Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	14.32	14.32	13.31	13.69	34,187	-0.55(-3.90%)
Apr 21, 2026	14.66	14.86	14.08	14.24	6,258	-0.04(-0.31%)
Apr 20, 2026	14.18	14.37	14.00	14.28	8,030	-0.08(-0.58%)
Apr 17, 2026	14.40	14.51	14.13	14.37	14,515	+0.77(+5.68%)
Apr 16, 2026	13.97	14.08	13.57	13.60	21,921	-0.01(-0.08%)
Apr 15, 2026	13.47	13.80	13.31	13.61	7,625	+0.44(+3.33%)
Apr 14, 2026	13.77	13.78	12.94	13.17	22,298	-0.41(-3.04%)
Apr 13, 2026	13.46	13.83	12.76	13.58	15,214	-0.22(-1.57%)
Apr 10, 2026	14.24	14.35	13.80	13.80	15,657	-0.46(-3.25%)
Apr 09, 2026	12.89	14.26	12.89	14.26	47,182	+1.22(+9.36%)
Apr 08, 2026	13.51	13.61	12.95	13.04	7,892	+0.83(+6.80%)
Apr 07, 2026	12.29	12.29	12.03	12.21	6,635	-0.41(-3.23%)
Apr 06, 2026	12.47	12.62	12.25	12.62	2,368	+0.04(+0.33%)
Apr 02, 2026	12.47	13.02	12.31	12.58	4,371	-0.52(-3.95%)
Apr 01, 2026	11.71	13.32	11.71	13.09	24,554	+0.95(+7.80%)
Mar 31, 2026	11.55	12.20	11.54	12.14	7,856	+1.05(+9.47%)
Mar 30, 2026	11.20	11.47	11.07	11.09	43,230	-0.01(-0.10%)
Mar 27, 2026	11.85	11.85	10.80	11.11	28,757	-0.90(-7.51%)
Mar 26, 2026	12.89	13.22	11.96	12.01	40,461	-1.22(-9.22%)
Mar 25, 2026	13.76	13.76	12.95	13.23	27,828	-0.35(-2.61%)
Mar 24, 2026	14.19	14.50	13.48	13.58	22,087	-0.58(-4.12%)
Mar 23, 2026	14.42	14.62	13.90	14.16	42,909	+0.30(+2.13%)
Mar 20, 2026	14.32	14.52	13.73	13.87	19,078	-0.43(-3.02%)
Mar 19, 2026	13.87	14.51	13.65	14.30	75,256	-0.06(-0.38%)
Mar 18, 2026	12.89	15.00	12.89	14.36	249,783	+1.00(+7.46%)
Mar 17, 2026	13.72	14.13	13.33	13.36	254,148	-0.13(-1.00%)
Mar 16, 2026	13.11	13.75	13.11	13.49	61,874	+0.34(+2.61%)
Mar 13, 2026	13.20	13.35	12.86	13.15	20,412	-0.01(-0.09%)
Mar 12, 2026	14.01	14.01	13.07	13.16	39,148	-0.88(-6.29%)
Mar 11, 2026	14.79	14.79	14.01	14.05	42,656	-0.62(-4.21%)
Mar 10, 2026	15.19	15.36	14.66	14.66	20,277	-0.56(-3.65%)
Mar 09, 2026	14.23	15.24	14.20	15.22	29,984	-0.09(-0.62%)
Mar 06, 2026	15.05	15.52	14.71	15.31	17,314	-0.57(-3.58%)
Mar 05, 2026	15.93	16.01	15.35	15.88	13,910	-0.06(-0.35%)
Mar 04, 2026	16.17	16.30	15.72	15.94	22,348	-0.23(-1.45%)
Mar 03, 2026	15.80	16.31	15.19	16.17	15,975	-0.35(-2.10%)
Mar 02, 2026	16.80	17.16	16.38	16.52	35,660	-1.73(-9.50%)
Feb 27, 2026	17.55	18.25	17.36	18.25	11,209	-0.18(-0.96%)
Feb 26, 2026	18.34	18.85	18.34	18.43	9,264	+0.66(+3.74%)
Feb 25, 2026	17.31	17.90	17.24	17.77	3,795	+0.58(+3.38%)
Feb 24, 2026	17.50	17.53	17.08	17.19	4,676	+0.31(+1.82%)
Feb 23, 2026	18.20	18.20	16.73	16.88	13,473	-1.88(-10.02%)
Feb 20, 2026	17.28	19.61	17.28	18.76	18,594	+0.85(+4.72%)
Feb 19, 2026	17.87	17.93	17.80	17.91	3,996	+0.11(+0.63%)
Feb 18, 2026	16.71	17.84	16.71	17.80	18,412	+0.78(+4.56%)
Feb 17, 2026	16.71	17.06	15.89	17.02	84,153	+0.41(+2.45%)
Feb 13, 2026	15.50	16.75	15.50	16.62	8,063	+1.13(+7.28%)
Feb 12, 2026	17.22	17.22	15.05	15.49	26,014	-1.20(-7.20%)
Feb 11, 2026	17.30	17.39	16.62	16.69	13,484	-0.88(-5.00%)
Feb 10, 2026	17.19	18.37	17.19	17.57	20,464	+0.93(+5.61%)
Feb 09, 2026	16.12	16.72	16.12	16.64	10,771	+0.18(+1.08%)
Feb 06, 2026	15.78	16.56	15.78	16.46	14,230	+0.82(+5.21%)
Feb 05, 2026	17.20	16.44	15.59	15.64	21,408	-1.53(-8.90%)
Feb 04, 2026	16.38	17.17	16.28	17.17	37,647	+1.19(+7.46%)
Feb 03, 2026	17.40	17.50	15.98	15.98	34,938	-1.43(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.