Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.300 | 1.470 | 1.300 | 1.390 | 447,022 | +0.07(+5.30%) |
Dec 28, 2023 | 1.210 | 1.380 | 1.210 | 1.320 | 435,001 | +0.11(+9.09%) |
Dec 27, 2023 | 1.130 | 1.240 | 1.130 | 1.210 | 537,405 | +0.08(+7.08%) |
Dec 26, 2023 | 1.190 | 1.200 | 1.120 | 1.130 | 287,349 | -0.08(-6.61%) |
Dec 22, 2023 | 1.130 | 1.227 | 1.120 | 1.210 | 183,932 | +0.07(+6.14%) |
Dec 21, 2023 | 1.140 | 1.160 | 1.080 | 1.140 | 92,613 | +0.02(+1.79%) |
Dec 20, 2023 | 1.070 | 1.190 | 1.070 | 1.120 | 228,742 | +0.04(+3.70%) |
Dec 19, 2023 | 1.130 | 1.180 | 1.070 | 1.080 | 226,503 | -0.04(-3.57%) |
Dec 18, 2023 | 1.090 | 1.180 | 1.080 | 1.120 | 253,291 | +0.02(+1.82%) |
Dec 15, 2023 | 1.140 | 1.190 | 1.070 | 1.100 | 577,501 | -0.01(-1.35%) |
Dec 14, 2023 | 1.030 | 1.120 | 1.030 | 1.115 | 187,372 | +0.08(+8.25%) |
Dec 13, 2023 | 0.9600 | 1.060 | 0.9600 | 1.030 | 242,185 | +0.07(+7.29%) |
Dec 12, 2023 | 1.030 | 1.030 | 0.9570 | 0.9600 | 110,847 | -0.07(-6.80%) |
Dec 11, 2023 | 1.050 | 1.066 | 0.9800 | 1.030 | 127,734 | -0.04(-3.74%) |
Dec 08, 2023 | 1.060 | 1.100 | 1.050 | 1.070 | 110,076 | +0.02(+1.90%) |
Dec 07, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 107,834 | +0.01(+0.96%) |
Dec 06, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 104,265 | +0.01(+0.97%) |
Dec 05, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 42,769 | -0.03(-2.83%) |
Dec 04, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 91,595 | +0.00(+0.00%) |
Dec 01, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 136,780 | +0.05(+4.95%) |
Nov 30, 2023 | 1.030 | 1.100 | 1.000 | 1.010 | 211,275 | -0.04(-3.81%) |
Nov 29, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 45,901 | +0.04(+3.96%) |
Nov 28, 2023 | 1.030 | 1.060 | 1.010 | 1.010 | 59,042 | +0.00(+0.00%) |
Nov 27, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 109,826 | +0.00(+0.00%) |
Nov 24, 2023 | 1.010 | 1.070 | 1.010 | 1.010 | 36,778 | -0.01(-0.98%) |
Nov 22, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 58,691 | -0.03(-2.86%) |
Nov 21, 2023 | 1.090 | 1.130 | 1.000 | 1.050 | 79,379 | -0.08(-7.08%) |
Nov 20, 2023 | 1.150 | 1.180 | 1.100 | 1.130 | 114,961 | -0.05(-4.24%) |
Nov 17, 2023 | 1.060 | 1.190 | 1.060 | 1.180 | 92,404 | +0.10(+9.26%) |
Nov 16, 2023 | 1.150 | 1.180 | 1.050 | 1.080 | 85,036 | -0.09(-7.69%) |
Nov 15, 2023 | 1.100 | 1.180 | 1.084 | 1.170 | 100,319 | +0.05(+4.46%) |
Nov 14, 2023 | 1.080 | 1.140 | 1.050 | 1.120 | 133,040 | +0.05(+4.67%) |
Nov 13, 2023 | 1.090 | 1.120 | 1.030 | 1.070 | 130,412 | -0.05(-4.46%) |
Nov 10, 2023 | 1.210 | 1.210 | 1.100 | 1.120 | 103,637 | -0.02(-1.75%) |
Nov 09, 2023 | 1.120 | 1.190 | 1.100 | 1.140 | 185,411 | -0.08(-6.56%) |
Nov 08, 2023 | 1.150 | 1.240 | 1.090 | 1.220 | 466,366 | +0.10(+8.93%) |
Nov 07, 2023 | 1.070 | 1.290 | 1.060 | 1.120 | 723,103 | +0.05(+4.67%) |
Nov 06, 2023 | 1.070 | 1.120 | 1.060 | 1.070 | 114,729 | +0.00(+0.00%) |
Nov 03, 2023 | 1.010 | 1.090 | 1.010 | 1.070 | 168,633 | +0.00(+0.00%) |
Nov 02, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 148,218 | +0.05(+4.90%) |
Nov 01, 2023 | 0.9700 | 1.120 | 0.9500 | 1.020 | 337,387 | +0.06(+6.69%) |
Oct 31, 2023 | 1.030 | 1.030 | 0.9530 | 0.9560 | 76,929 | -0.04(-4.29%) |
Oct 30, 2023 | 0.9612 | 1.040 | 0.9500 | 0.9988 | 294,416 | -0.00(-0.12%) |
Oct 27, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 136,644 | -0.07(-6.54%) |
Oct 26, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 246,848 | +0.03(+2.88%) |
Oct 25, 2023 | 1.060 | 1.060 | 1.000 | 1.040 | 198,740 | -0.01(-0.95%) |
Oct 24, 2023 | 0.9900 | 1.090 | 0.9750 | 1.050 | 199,842 | +0.07(+7.13%) |
Oct 23, 2023 | 0.9900 | 1.020 | 0.9501 | 0.9801 | 61,853 | -0.01(-1.00%) |
Oct 20, 2023 | 1.015 | 1.030 | 0.9702 | 0.9900 | 70,503 | -0.01(-1.00%) |
Oct 19, 2023 | 1.040 | 1.050 | 0.9672 | 1.000 | 294,468 | -0.04(-3.85%) |
Oct 18, 2023 | 1.010 | 1.130 | 1.010 | 1.040 | 303,411 | -0.01(-0.95%) |
Oct 17, 2023 | 0.9400 | 1.070 | 0.9409 | 1.050 | 200,485 | +0.08(+8.25%) |
Oct 16, 2023 | 0.9226 | 1.000 | 0.9364 | 0.9700 | 81,845 | +0.05(+5.14%) |
Oct 13, 2023 | 0.9422 | 0.9799 | 0.9175 | 0.9226 | 32,268 | -0.02(-2.08%) |
Oct 12, 2023 | 0.9403 | 0.9664 | 0.9100 | 0.9422 | 40,218 | +0.00(+0.20%) |
Oct 11, 2023 | 1.000 | 1.070 | 0.9200 | 0.9403 | 209,903 | -0.07(-6.90%) |
Oct 10, 2023 | 1.010 | 1.040 | 0.9800 | 1.010 | 91,757 | +0.01(+1.00%) |
Oct 09, 2023 | 0.9968 | 1.059 | 0.9750 | 1.000 | 44,284 | -0.01(-0.99%) |
Oct 06, 2023 | 0.9600 | 1.040 | 0.9520 | 1.010 | 148,844 | +0.05(+5.21%) |
Oct 05, 2023 | 0.9100 | 1.040 | 0.9000 | 0.9600 | 212,339 | +0.04(+4.35%) |
Oct 04, 2023 | 0.9100 | 1.000 | 0.8401 | 0.9200 | 444,766 | +0.00(+0.29%) |
Oct 03, 2023 | 0.9200 | 0.9210 | 0.8920 | 0.9173 | 255,350 | -0.00(-0.40%) |