Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.0028	0	+0.00(+3.70%)
Feb 20, 2026	0.0025	0.0049	0.0025	0.0027	52,610	-0.00(-54.24%)
Feb 19, 2026	0.0054	0.0061	0.0038	0.0059	254,235	+0.00(+22.92%)
Feb 18, 2026	0.0054	0.0054	0.0042	0.0048	66,507	+0.00(+23.08%)
Feb 17, 2026	0.0180	0.0180	0.0037	0.0039	321,980	-0.03(-88.83%)
Feb 13, 2026	0.0348	0.0349	0.0348	0.0349	192,770	+0.00(+3.87%)
Feb 12, 2026	0.0212	0.0348	0.0211	0.0336	9,823	-0.00(-3.17%)
Feb 10, 2026				0.0347	0	+0.01(+35.02%)
Feb 09, 2026	0.0355	0.0355	0.0191	0.0257	2,411	-0.01(-20.43%)
Feb 06, 2026	0.0323	0.0323	0.0323	0.0323	300	+0.01(+70.90%)
Feb 05, 2026	0.0344	0.0349	0.0189	0.0189	12,001	-0.02(-45.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.