Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 7.020 | 7.058 | 6.780 | 7.040 | 2,989,939 | +0.01(+0.14%) |
Jul 10, 2025 | 7.090 | 7.120 | 6.910 | 7.030 | 2,481,225 | +0.07(+1.01%) |
Jul 09, 2025 | 7.560 | 7.560 | 6.930 | 6.960 | 2,885,234 | -0.59(-7.81%) |
Jul 08, 2025 | 7.630 | 7.740 | 7.450 | 7.550 | 3,102,030 | +0.00(+0.00%) |
Jul 07, 2025 | 7.330 | 7.790 | 7.220 | 7.550 | 6,167,239 | +0.22(+3.00%) |
Jul 03, 2025 | 6.990 | 7.400 | 6.920 | 7.330 | 2,005,536 | +0.35(+5.01%) |
Jul 02, 2025 | 7.150 | 7.220 | 6.955 | 6.980 | 1,941,622 | -0.07(-0.99%) |
Jul 01, 2025 | 7.200 | 7.330 | 7.030 | 7.050 | 2,335,355 | -0.16(-2.22%) |
Jun 30, 2025 | 7.130 | 7.231 | 6.950 | 7.210 | 2,556,657 | -0.08(-1.10%) |
Jun 27, 2025 | 7.420 | 7.440 | 7.240 | 7.290 | 905,285 | -0.17(-2.21%) |
Jun 26, 2025 | 7.690 | 7.690 | 7.430 | 7.455 | 1,073,366 | -0.21(-2.80%) |
Jun 25, 2025 | 7.700 | 7.780 | 7.310 | 7.670 | 2,330,948 | +0.18(+2.40%) |
Jun 24, 2025 | 7.270 | 7.559 | 7.245 | 7.490 | 1,673,659 | +0.36(+5.05%) |
Jun 23, 2025 | 6.940 | 7.175 | 6.851 | 7.130 | 2,022,794 | +0.22(+3.18%) |
Jun 20, 2025 | 6.960 | 6.960 | 6.780 | 6.910 | 5,542,378 | -0.15(-2.12%) |
Jun 18, 2025 | 7.020 | 7.100 | 6.970 | 7.060 | 1,954,053 | -0.02(-0.28%) |
Jun 17, 2025 | 7.150 | 7.170 | 6.980 | 7.080 | 1,416,451 | -0.09(-1.26%) |
Jun 16, 2025 | 7.210 | 7.265 | 6.910 | 7.170 | 2,518,265 | +0.15(+2.14%) |
Jun 13, 2025 | 7.160 | 7.320 | 7.010 | 7.020 | 982,197 | -0.33(-4.49%) |
Jun 12, 2025 | 7.300 | 7.395 | 7.190 | 7.350 | 1,099,351 | +0.01(+0.14%) |
Jun 11, 2025 | 7.290 | 7.530 | 7.258 | 7.340 | 1,920,940 | +0.20(+2.80%) |
Jun 10, 2025 | 7.450 | 7.542 | 7.020 | 7.140 | 2,356,825 | -0.38(-5.05%) |
Jun 09, 2025 | 7.480 | 7.838 | 7.475 | 7.520 | 1,429,641 | +0.21(+2.87%) |
Jun 06, 2025 | 7.450 | 7.490 | 7.210 | 7.310 | 2,071,635 | -0.15(-2.01%) |
Jun 05, 2025 | 7.500 | 7.575 | 7.355 | 7.460 | 1,310,318 | +0.04(+0.54%) |
Jun 04, 2025 | 7.160 | 7.660 | 7.160 | 7.420 | 2,368,293 | +0.35(+4.95%) |
Jun 03, 2025 | 7.150 | 7.180 | 6.960 | 7.070 | 1,159,169 | -0.02(-0.28%) |
Jun 02, 2025 | 7.230 | 7.400 | 7.045 | 7.090 | 1,102,092 | -0.16(-2.21%) |
May 30, 2025 | 7.050 | 7.320 | 6.925 | 7.250 | 2,642,646 | -0.02(-0.28%) |
May 29, 2025 | 7.400 | 7.450 | 7.200 | 7.270 | 2,120,441 | +0.01(+0.14%) |
May 28, 2025 | 7.310 | 7.440 | 7.155 | 7.260 | 3,443,064 | -0.16(-2.16%) |
May 27, 2025 | 7.790 | 7.790 | 7.345 | 7.420 | 2,456,672 | -0.40(-5.12%) |
May 23, 2025 | 7.560 | 7.890 | 7.510 | 7.820 | 3,095,732 | +0.09(+1.16%) |
May 22, 2025 | 8.950 | 9.065 | 7.720 | 7.730 | 4,528,428 | -0.94(-10.84%) |
May 21, 2025 | 8.880 | 8.970 | 8.595 | 8.670 | 2,181,318 | -0.22(-2.47%) |
May 20, 2025 | 8.950 | 9.350 | 8.795 | 8.890 | 2,822,138 | +0.00(+0.00%) |
May 19, 2025 | 8.600 | 9.098 | 8.570 | 8.890 | 1,452,945 | +0.16(+1.83%) |
May 16, 2025 | 8.760 | 8.970 | 8.635 | 8.730 | 1,144,268 | +0.06(+0.69%) |
May 15, 2025 | 8.980 | 8.990 | 8.470 | 8.670 | 2,845,317 | -0.38(-4.20%) |
May 14, 2025 | 8.910 | 9.255 | 8.840 | 9.050 | 2,040,509 | +0.27(+3.08%) |
May 13, 2025 | 8.610 | 8.935 | 8.485 | 8.780 | 1,432,809 | +0.07(+0.80%) |
May 12, 2025 | 8.490 | 8.860 | 8.440 | 8.710 | 3,957,233 | +0.92(+11.81%) |
May 09, 2025 | 8.070 | 8.190 | 7.700 | 7.790 | 3,261,769 | -0.31(-3.83%) |
May 08, 2025 | 8.230 | 8.290 | 7.930 | 8.100 | 1,830,180 | -0.02(-0.25%) |
May 07, 2025 | 8.390 | 8.475 | 8.085 | 8.120 | 1,359,781 | -0.46(-5.36%) |
May 06, 2025 | 8.360 | 8.650 | 8.330 | 8.580 | 2,297,368 | +0.32(+3.87%) |
May 05, 2025 | 8.300 | 8.370 | 8.010 | 8.260 | 3,254,452 | -0.16(-1.90%) |
May 02, 2025 | 8.010 | 8.540 | 7.960 | 8.420 | 2,406,680 | +0.70(+9.07%) |