Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.810 | 6.835 | 6.650 | 6.750 | 1,167,237 | +0.00(+0.00%) |
Sep 16, 2024 | 6.750 | 6.780 | 6.640 | 6.750 | 1,116,568 | -0.02(-0.30%) |
Sep 13, 2024 | 6.740 | 6.905 | 6.690 | 6.770 | 1,225,634 | +0.11(+1.65%) |
Sep 12, 2024 | 6.470 | 6.740 | 6.380 | 6.660 | 1,277,008 | +0.18(+2.78%) |
Sep 11, 2024 | 6.240 | 6.500 | 6.165 | 6.480 | 1,282,324 | +0.21(+3.35%) |
Sep 10, 2024 | 6.300 | 6.405 | 6.240 | 6.270 | 1,101,199 | -0.05(-0.79%) |
Sep 09, 2024 | 6.450 | 6.490 | 6.270 | 6.320 | 1,127,093 | -0.10(-1.56%) |
Sep 06, 2024 | 6.540 | 6.610 | 6.375 | 6.420 | 1,054,085 | -0.12(-1.83%) |
Sep 05, 2024 | 6.500 | 6.620 | 6.460 | 6.540 | 676,848 | +0.03(+0.46%) |
Sep 04, 2024 | 6.420 | 6.560 | 6.340 | 6.510 | 900,189 | +0.05(+0.77%) |
Sep 03, 2024 | 6.690 | 6.714 | 6.445 | 6.460 | 1,340,910 | -0.28(-4.15%) |
Aug 30, 2024 | 6.690 | 6.760 | 6.620 | 6.740 | 1,178,025 | +0.08(+1.20%) |
Aug 29, 2024 | 6.620 | 6.700 | 6.590 | 6.660 | 1,228,691 | +0.11(+1.68%) |
Aug 28, 2024 | 6.550 | 6.610 | 6.515 | 6.550 | 1,107,911 | -0.01(-0.15%) |
Aug 27, 2024 | 6.550 | 6.580 | 6.475 | 6.560 | 947,864 | +0.01(+0.15%) |
Aug 26, 2024 | 6.660 | 6.690 | 6.520 | 6.550 | 1,203,265 | -0.07(-0.98%) |
Aug 23, 2024 | 6.420 | 6.640 | 6.400 | 6.615 | 1,427,510 | +0.27(+4.17%) |
Aug 22, 2024 | 6.410 | 6.430 | 6.270 | 6.350 | 1,453,225 | -0.06(-0.94%) |
Aug 21, 2024 | 6.330 | 6.420 | 6.220 | 6.410 | 1,253,888 | +0.13(+2.07%) |
Aug 20, 2024 | 6.170 | 6.355 | 6.025 | 6.280 | 1,940,123 | +0.10(+1.62%) |
Aug 19, 2024 | 5.900 | 6.180 | 5.850 | 6.180 | 1,765,526 | +0.28(+4.75%) |
Aug 16, 2024 | 5.580 | 5.950 | 5.580 | 5.900 | 2,180,484 | +0.24(+4.24%) |
Aug 15, 2024 | 5.700 | 5.730 | 5.610 | 5.660 | 1,724,818 | +0.08(+1.43%) |
Aug 14, 2024 | 5.800 | 5.810 | 5.570 | 5.580 | 1,532,496 | -0.22(-3.79%) |
Aug 13, 2024 | 5.630 | 5.810 | 5.615 | 5.800 | 2,092,727 | +0.23(+4.13%) |
Aug 12, 2024 | 5.920 | 5.920 | 5.560 | 5.570 | 1,799,599 | -0.31(-5.27%) |
Aug 09, 2024 | 5.870 | 5.950 | 5.790 | 5.880 | 2,530,286 | +0.04(+0.68%) |
Aug 08, 2024 | 5.790 | 5.930 | 5.580 | 5.840 | 3,258,257 | -0.09(-1.52%) |
Aug 07, 2024 | 5.970 | 6.110 | 5.850 | 5.930 | 2,919,365 | +0.06(+1.02%) |
Aug 06, 2024 | 5.930 | 5.965 | 5.800 | 5.870 | 2,130,807 | -0.03(-0.51%) |
Aug 05, 2024 | 5.880 | 6.015 | 5.740 | 5.900 | 2,543,769 | -0.25(-4.07%) |
Aug 02, 2024 | 6.190 | 6.310 | 6.050 | 6.150 | 2,926,127 | -0.20(-3.15%) |
Aug 01, 2024 | 6.670 | 6.670 | 6.340 | 6.350 | 2,269,246 | -0.33(-4.94%) |
Jul 31, 2024 | 7.160 | 7.170 | 6.660 | 6.680 | 2,643,109 | -0.01(-0.15%) |
Jul 30, 2024 | 6.730 | 6.760 | 6.520 | 6.690 | 1,466,703 | +0.02(+0.30%) |
Jul 29, 2024 | 6.730 | 6.830 | 6.650 | 6.670 | 1,246,138 | -0.11(-1.62%) |
Jul 26, 2024 | 6.810 | 6.840 | 6.675 | 6.780 | 1,025,921 | +0.07(+1.04%) |
Jul 25, 2024 | 6.570 | 6.850 | 6.570 | 6.710 | 1,139,670 | +0.17(+2.60%) |
Jul 24, 2024 | 6.820 | 6.900 | 6.530 | 6.540 | 1,555,627 | -0.36(-5.22%) |
Jul 23, 2024 | 6.680 | 6.930 | 6.670 | 6.900 | 1,978,688 | +0.20(+2.99%) |
Jul 22, 2024 | 6.470 | 6.800 | 6.315 | 6.700 | 1,945,527 | +0.28(+4.36%) |
Jul 19, 2024 | 6.400 | 6.530 | 6.310 | 6.420 | 1,143,501 | +0.03(+0.47%) |
Jul 18, 2024 | 6.440 | 6.735 | 6.350 | 6.390 | 2,098,982 | -0.08(-1.24%) |
Jul 17, 2024 | 6.490 | 6.600 | 6.300 | 6.470 | 1,661,517 | -0.04(-0.61%) |
Jul 16, 2024 | 6.490 | 6.560 | 6.265 | 6.510 | 2,518,057 | +0.06(+0.93%) |
Jul 15, 2024 | 6.150 | 6.595 | 6.145 | 6.450 | 2,830,404 | +0.30(+4.88%) |
Jul 12, 2024 | 6.060 | 6.260 | 5.930 | 6.150 | 4,769,987 | +0.20(+3.36%) |
Jul 11, 2024 | 5.990 | 6.069 | 5.770 | 5.950 | 5,178,629 | +0.09(+1.54%) |
Jul 10, 2024 | 5.330 | 6.160 | 5.330 | 5.860 | 17,226,952 | -1.99(-25.35%) |
Jul 09, 2024 | 7.950 | 8.010 | 7.775 | 7.850 | 1,933,648 | -0.12(-1.51%) |
Jul 08, 2024 | 8.270 | 8.280 | 7.960 | 7.970 | 1,116,624 | -0.23(-2.80%) |
Jul 05, 2024 | 8.160 | 8.260 | 8.070 | 8.200 | 831,896 | +0.04(+0.49%) |
Jul 03, 2024 | 8.230 | 8.280 | 8.120 | 8.160 | 595,623 | -0.06(-0.73%) |
Jul 02, 2024 | 8.270 | 8.370 | 8.165 | 8.220 | 851,057 | -0.04(-0.48%) |