Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.230	2.260	2.100	2.100	64,377	-0.10(-4.55%)
Dec 30, 2025	2.300	2.345	2.130	2.200	85,870	-0.12(-5.17%)
Dec 29, 2025	2.350	2.474	2.310	2.320	19,693	-0.06(-2.52%)
Dec 26, 2025	2.405	2.405	2.330	2.380	19,093	-0.03(-1.24%)
Dec 24, 2025	2.430	2.430	2.370	2.410	3,426	-0.04(-1.63%)
Dec 23, 2025	2.460	2.500	2.360	2.450	19,658	+0.09(+3.81%)
Dec 22, 2025	2.450	2.450	2.300	2.360	38,454	-0.07(-2.88%)
Dec 19, 2025	2.400	2.450	2.350	2.430	54,286	+0.06(+2.53%)
Dec 18, 2025	2.410	2.460	2.300	2.370	44,751	+0.02(+0.85%)
Dec 17, 2025	2.560	2.600	2.310	2.350	84,520	-0.19(-7.48%)
Dec 16, 2025	2.560	2.675	2.450	2.540	47,524	-0.06(-2.31%)
Dec 15, 2025	2.850	2.850	2.550	2.600	41,789	-0.09(-3.35%)
Dec 12, 2025	2.810	2.860	2.690	2.690	19,828	-0.06(-2.18%)
Dec 11, 2025	2.810	3.040	2.750	2.750	40,001	-0.09(-3.17%)
Dec 10, 2025	2.900	3.020	2.820	2.840	24,277	-0.02(-0.70%)
Dec 09, 2025	3.010	3.030	2.860	2.860	84,568	-0.16(-5.30%)
Dec 08, 2025	2.860	3.120	2.860	3.020	183,246	+0.18(+6.34%)
Dec 05, 2025	3.000	3.000	2.840	2.840	52,316	-0.13(-4.38%)
Dec 04, 2025	2.870	3.000	2.870	2.970	37,609	+0.09(+3.13%)
Dec 03, 2025	2.690	2.900	2.680	2.880	59,629	+0.19(+7.06%)
Dec 02, 2025	2.810	2.890	2.690	2.690	21,406	-0.05(-1.82%)
Dec 01, 2025	2.760	2.760	2.500	2.740	78,037	+0.02(+0.74%)
Nov 28, 2025	2.850	2.850	2.720	2.720	55,610	-0.18(-6.21%)
Nov 26, 2025	2.910	3.030	2.850	2.900	116,637	+0.00(+0.00%)
Nov 25, 2025	2.850	2.955	2.750	2.900	70,843	+0.01(+0.35%)
Nov 24, 2025	2.980	3.000	2.800	2.890	169,926	-0.07(-2.36%)
Nov 21, 2025	2.930	3.040	2.870	2.960	232,821	-0.21(-6.62%)
Nov 20, 2025	2.930	3.190	2.927	3.170	184,341	+0.17(+5.67%)
Nov 19, 2025	3.090	3.090	2.900	3.000	112,941	-0.03(-0.99%)
Nov 18, 2025	3.000	3.030	2.810	3.030	81,226	+0.06(+2.02%)
Nov 17, 2025	3.100	3.100	2.700	2.970	138,011	-0.19(-6.01%)
Nov 14, 2025	2.730	3.170	2.700	3.160	271,830	+0.34(+12.06%)
Nov 13, 2025	2.800	2.860	2.775	2.820	59,824	+0.02(+0.71%)
Nov 12, 2025	2.730	2.820	2.720	2.800	77,542	+0.10(+3.70%)
Nov 11, 2025	2.600	2.780	2.510	2.700	75,256	+0.10(+3.85%)
Nov 10, 2025	2.480	2.670	2.452	2.600	103,686	+0.24(+10.17%)
Nov 07, 2025	2.650	2.685	2.260	2.360	250,067	-0.36(-13.24%)
Nov 06, 2025	2.710	2.790	2.620	2.720	116,342	+0.04(+1.49%)
Nov 05, 2025	2.700	2.885	2.650	2.680	41,055	-0.05(-1.83%)
Nov 04, 2025	2.890	2.916	2.700	2.730	34,734	-0.17(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.