Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	35.33	36.16	35.33	35.76	17,196	-0.01(-0.03%)
Dec 08, 2025	35.50	35.80	35.49	35.77	5,196	+0.33(+0.93%)
Dec 05, 2025	35.98	36.12	35.25	35.44	8,937	-0.44(-1.23%)
Dec 04, 2025	35.96	36.00	35.64	35.88	9,889	-0.02(-0.06%)
Dec 03, 2025	34.86	35.96	34.84	35.90	20,629	+1.52(+4.42%)
Dec 02, 2025	34.53	34.65	34.09	34.38	14,919	-0.44(-1.26%)
Dec 01, 2025	34.46	35.10	34.46	34.82	25,064	+0.02(+0.06%)
Nov 28, 2025	34.47	34.95	34.47	34.80	16,402	+0.28(+0.81%)
Nov 26, 2025	33.56	34.66	33.56	34.52	15,881	+0.07(+0.20%)
Nov 25, 2025	33.49	35.29	33.49	34.45	35,043	+1.22(+3.68%)
Nov 24, 2025	33.62	33.70	33.17	33.23	19,931	-0.48(-1.42%)
Nov 21, 2025	32.48	33.90	32.48	33.70	17,222	+1.27(+3.92%)
Nov 20, 2025	32.73	32.86	32.43	32.43	11,037	+0.01(+0.03%)
Nov 19, 2025	32.42	32.67	32.34	32.42	7,494	+0.43(+1.34%)
Nov 18, 2025	33.00	33.00	32.00	32.00	12,030	-0.80(-2.42%)
Nov 17, 2025	33.80	34.08	32.44	32.79	11,905	-1.35(-3.96%)
Nov 14, 2025	33.45	34.14	33.15	34.14	13,227	+0.19(+0.56%)
Nov 13, 2025	33.79	34.09	33.74	33.95	9,533	+0.38(+1.12%)
Nov 12, 2025	33.85	33.97	33.53	33.58	27,693	-0.15(-0.44%)
Nov 11, 2025	33.53	33.72	33.48	33.72	6,313	-0.09(-0.26%)
Nov 10, 2025	34.03	34.03	33.30	33.81	29,478	-0.15(-0.44%)
Nov 07, 2025	33.45	34.19	33.45	33.96	92,328	+0.57(+1.70%)
Nov 06, 2025	33.32	33.56	33.28	33.40	17,782	+0.13(+0.39%)
Nov 05, 2025	32.65	33.30	32.65	33.27	25,002	+0.76(+2.32%)
Nov 04, 2025	32.56	32.77	32.36	32.51	15,148	-0.17(-0.52%)
Nov 03, 2025	32.58	32.77	32.37	32.68	47,414	+0.28(+0.86%)
Oct 31, 2025	32.37	32.77	32.13	32.40	25,447	-0.32(-0.97%)
Oct 30, 2025	31.90	32.85	31.90	32.72	22,001	+0.46(+1.42%)
Oct 29, 2025	33.22	33.83	32.11	32.26	28,335	-1.54(-4.56%)
Oct 28, 2025	33.39	33.93	33.39	33.80	36,709	+0.35(+1.04%)
Oct 27, 2025	34.02	34.47	33.02	33.46	24,729	-0.53(-1.55%)
Oct 24, 2025	33.64	34.37	33.64	33.98	66,008	+0.44(+1.30%)
Oct 23, 2025	33.64	33.69	32.82	33.55	43,906	+0.25(+0.75%)
Oct 22, 2025	33.74	34.29	32.41	33.30	141,196	+4.86(+17.09%)
Oct 21, 2025	28.16	28.65	28.16	28.44	4,706	-0.10(-0.35%)
Oct 20, 2025	28.62	28.62	28.33	28.54	4,711	+0.44(+1.56%)
Oct 17, 2025	27.65	28.47	27.65	28.10	5,913	+0.51(+1.84%)
Oct 16, 2025	28.25	28.25	27.59	27.59	5,069	-0.90(-3.17%)
Oct 15, 2025	29.54	29.54	28.50	28.50	3,923	-0.72(-2.45%)
Oct 14, 2025	27.73	29.34	27.73	29.21	5,867	+1.13(+4.04%)
Oct 13, 2025	27.56	28.08	27.30	28.08	6,374	+0.99(+3.67%)
Oct 10, 2025	27.90	28.15	27.09	27.09	14,280	-0.99(-3.54%)
Oct 09, 2025	28.50	28.50	28.08	28.08	7,243	-0.71(-2.45%)
Oct 08, 2025	28.47	28.81	28.47	28.78	4,239	+0.34(+1.19%)
Oct 07, 2025	29.32	29.32	28.45	28.45	7,776	-0.84(-2.88%)
Oct 06, 2025	29.83	30.19	29.29	29.29	5,675	-0.61(-2.03%)
Oct 03, 2025	29.89	29.90	29.56	29.90	8,106	+0.68(+2.31%)
Oct 02, 2025	29.13	29.22	28.88	29.22	7,225	-0.16(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.