Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	29.53	29.59	28.87	29.00	47,817	-0.34(-1.16%)
Feb 10, 2026	29.71	30.00	29.14	29.34	47,480	-0.25(-0.84%)
Feb 09, 2026	30.18	30.20	29.59	29.59	40,379	-0.38(-1.27%)
Feb 06, 2026	30.10	30.57	29.89	29.97	99,451	+0.02(+0.07%)
Feb 05, 2026	29.52	30.25	29.31	29.95	79,815	+0.12(+0.40%)
Feb 04, 2026	29.57	30.11	29.11	29.83	82,169	+0.32(+1.08%)
Feb 03, 2026	29.17	29.92	29.01	29.51	91,656	+0.25(+0.85%)
Feb 02, 2026	28.29	29.33	27.76	29.26	112,413	+1.09(+3.87%)
Jan 30, 2026	27.45	28.25	27.21	28.17	92,122	+0.76(+2.77%)
Jan 29, 2026	26.66	27.45	26.65	27.41	101,061	+0.75(+2.81%)
Jan 28, 2026	27.16	27.16	26.63	26.66	51,598	-0.65(-2.38%)
Jan 27, 2026	27.23	27.66	27.20	27.31	26,646	+0.00(+0.00%)
Jan 26, 2026	27.31	27.55	27.05	27.31	58,684	+0.01(+0.04%)
Jan 23, 2026	28.46	28.46	27.23	27.30	84,430	-1.32(-4.61%)
Jan 22, 2026	28.42	28.92	28.21	28.62	58,546	+0.14(+0.49%)
Jan 21, 2026	27.35	28.50	27.35	28.48	95,492	+1.40(+5.17%)
Jan 20, 2026	27.18	27.54	26.97	27.08	55,044	-0.58(-2.10%)
Jan 16, 2026	27.58	27.82	27.45	27.66	61,102	-0.08(-0.29%)
Jan 15, 2026	27.30	27.78	27.23	27.74	79,563	+0.52(+1.91%)
Jan 14, 2026	26.57	27.23	26.57	27.22	53,785	+0.43(+1.61%)
Jan 13, 2026	26.68	27.05	26.57	26.79	40,240	-0.22(-0.81%)
Jan 12, 2026	26.67	27.10	26.67	27.01	55,580	+0.08(+0.30%)
Jan 09, 2026	27.09	27.36	26.88	26.93	40,986	-0.17(-0.63%)
Jan 08, 2026	26.26	27.22	26.26	27.10	40,222	+0.70(+2.65%)
Jan 07, 2026	26.47	26.47	26.21	26.40	30,325	-0.05(-0.19%)
Jan 06, 2026	26.43	26.55	26.25	26.45	41,069	-0.17(-0.64%)
Jan 05, 2026	26.15	27.04	26.15	26.62	44,821	+0.35(+1.33%)
Jan 02, 2026	26.60	26.60	26.15	26.27	52,260	-0.27(-1.02%)
Dec 31, 2025	26.39	26.67	26.36	26.54	53,239	-0.10(-0.38%)
Dec 30, 2025	27.08	27.07	26.59	26.64	28,734	-0.19(-0.71%)
Dec 29, 2025	26.84	26.95	26.63	26.83	49,536	+0.00(+0.00%)
Dec 26, 2025	27.24	27.56	26.83	26.83	38,356	-0.24(-0.89%)
Dec 24, 2025	26.97	27.31	26.97	27.07	17,151	+0.03(+0.11%)
Dec 23, 2025	27.26	27.53	27.04	27.04	42,539	-0.41(-1.49%)
Dec 22, 2025	27.01	28.44	27.01	27.45	40,930	-0.53(-1.89%)
Dec 19, 2025	28.70	28.78	27.68	27.98	123,991	-0.85(-2.95%)
Dec 18, 2025	28.68	29.02	28.64	28.83	42,624	+0.28(+0.98%)
Dec 17, 2025	28.59	28.88	28.38	28.55	53,128	-0.11(-0.38%)
Dec 16, 2025	28.89	29.00	28.57	28.66	58,409	-0.12(-0.42%)
Dec 15, 2025	28.82	29.05	28.69	28.78	65,544	+0.08(+0.28%)
Dec 12, 2025	28.53	28.73	28.25	28.70	47,810	+0.22(+0.77%)
Dec 11, 2025	28.12	28.65	28.12	28.48	42,131	+0.30(+1.06%)
Dec 10, 2025	27.04	28.29	27.04	28.18	84,552	+1.06(+3.91%)
Dec 09, 2025	27.36	27.46	27.07	27.12	26,424	+0.04(+0.15%)
Dec 08, 2025	26.89	27.16	26.80	27.08	55,706	+0.26(+0.97%)
Dec 05, 2025	27.18	27.19	26.70	26.82	26,384	-0.23(-0.85%)
Dec 04, 2025	27.27	27.27	26.88	27.05	25,869	-0.34(-1.24%)
Dec 03, 2025	26.94	27.48	26.65	27.39	52,480	+0.65(+2.43%)
Dec 02, 2025	26.98	26.98	26.57	26.74	24,328	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.