Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	25.43	25.43	25.43	25.43	2	-0.12(-0.47%)
Jul 01, 2024	25.61	25.66	25.55	25.55	2,602	-0.02(-0.08%)
Jun 28, 2024	25.57	25.57	25.57	25.57	100	+0.19(+0.75%)
Jun 27, 2024	25.56	25.56	25.38	25.38	5,012	-0.51(-1.97%)
Jun 26, 2024	25.89	25.89	25.89	25.89	30	+0.05(+0.19%)
Jun 25, 2024	25.84	25.84	25.84	25.84	9	-0.31(-1.19%)
Jun 24, 2024	26.15	26.15	26.15	26.15	60	-0.03(-0.11%)
Jun 21, 2024	26.18	26.18	26.18	26.18	100	-0.01(-0.04%)
Jun 20, 2024	26.19	26.19	26.19	26.19	36	-0.53(-1.98%)
Jun 18, 2024	26.72	26.72	26.72	26.72	100	-0.04(-0.15%)
Jun 17, 2024	26.76	26.76	26.76	26.76	2	-0.06(-0.24%)
Jun 14, 2024	26.82	26.82	26.82	26.82	0	-0.03(-0.10%)
Jun 13, 2024	26.85	26.85	26.85	26.85	2	-0.09(-0.33%)
Jun 12, 2024	26.94	26.94	26.94	26.94	2	+0.25(+0.94%)
Jun 11, 2024	26.69	26.69	26.69	26.69	30	-0.34(-1.28%)
Jun 10, 2024	27.08	27.08	27.04	27.04	915	+0.23(+0.88%)
Jun 07, 2024	26.91	26.91	26.80	26.80	207	-0.49(-1.80%)
Jun 06, 2024	27.29	27.29	27.29	27.29	12	+0.03(+0.11%)
Jun 05, 2024	27.33	27.34	27.26	27.26	752	-0.28(-1.02%)
Jun 04, 2024	27.54	27.54	27.54	27.54	2	+0.45(+1.66%)
Jun 03, 2024	27.10	27.10	27.08	27.09	735	+0.04(+0.15%)
May 31, 2024	26.96	27.05	26.84	27.05	2,753	-0.12(-0.45%)
May 30, 2024	27.11	27.21	27.10	27.17	2,158	+0.08(+0.30%)
May 29, 2024	27.09	27.09	27.09	27.09	30	-0.14(-0.50%)
May 28, 2024	27.18	27.23	27.18	27.23	1,702	+0.38(+1.42%)
May 24, 2024	26.85	26.85	26.85	26.85	100	-0.08(-0.30%)
May 23, 2024	27.29	27.29	26.93	26.93	9,231	-0.64(-2.32%)
May 22, 2024	27.76	27.80	27.57	27.57	23,287	-0.33(-1.18%)
May 21, 2024	27.90	27.90	27.90	27.90	12	-0.09(-0.32%)
May 20, 2024	27.98	27.99	27.98	27.99	252	-0.32(-1.13%)
May 17, 2024	28.31	28.31	28.31	28.31	100	+0.31(+1.11%)
May 16, 2024	28.02	28.02	28.00	28.00	202	+0.16(+0.57%)
May 15, 2024	27.77	27.84	27.77	27.84	202	+0.12(+0.43%)
May 14, 2024	27.72	27.72	27.72	27.72	30	+0.13(+0.47%)
May 13, 2024	27.59	27.59	27.59	27.59	2	+0.10(+0.36%)
May 10, 2024	27.49	27.49	27.49	27.49	100	-0.31(-1.12%)
May 09, 2024	27.80	27.80	27.80	27.80	10	+0.74(+2.73%)
May 08, 2024	27.06	27.06	27.06	27.06	2	-0.47(-1.71%)
May 07, 2024	27.53	27.53	27.53	27.53	9	-0.20(-0.72%)
May 06, 2024	27.72	27.73	27.72	27.73	402	+0.15(+0.53%)
May 03, 2024	27.45	27.58	27.45	27.58	200	+0.19(+0.71%)
May 02, 2024	26.92	27.48	26.92	27.39	1,102	+0.97(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.