Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.500	2.550	2.420	2.480	409,412	+0.02(+0.81%)
Jul 30, 2025	2.530	2.600	2.420	2.460	292,107	-0.06(-2.38%)
Jul 29, 2025	2.780	2.790	2.500	2.520	561,963	-0.23(-8.36%)
Jul 28, 2025	2.620	2.840	2.581	2.750	660,967	+0.15(+5.77%)
Jul 25, 2025	2.730	2.740	2.600	2.600	325,698	-0.11(-4.06%)
Jul 24, 2025	2.520	2.750	2.425	2.710	816,734	+0.23(+9.27%)
Jul 23, 2025	2.430	2.500	2.430	2.480	385,858	+0.06(+2.48%)
Jul 22, 2025	2.480	2.490	2.350	2.420	374,266	-0.02(-0.82%)
Jul 21, 2025	2.500	2.590	2.420	2.440	505,610	-0.07(-2.79%)
Jul 18, 2025	2.670	2.689	2.470	2.510	792,865	-0.16(-5.99%)
Jul 17, 2025	2.680	2.769	2.630	2.670	484,484	-0.04(-1.48%)
Jul 16, 2025	2.780	2.820	2.670	2.710	519,285	-0.10(-3.56%)
Jul 15, 2025	2.690	2.950	2.689	2.810	559,822	+0.13(+4.85%)
Jul 14, 2025	2.880	2.910	2.630	2.680	923,022	-0.18(-6.29%)
Jul 11, 2025	3.030	3.030	2.800	2.860	947,342	-0.23(-7.44%)
Jul 10, 2025	3.160	3.180	2.980	3.090	872,570	-0.05(-1.59%)
Jul 09, 2025	2.900	3.210	2.810	3.140	1,642,406	+0.30(+10.56%)
Jul 08, 2025	2.770	2.865	2.700	2.840	703,481	+0.12(+4.41%)
Jul 07, 2025	2.690	2.730	2.560	2.720	620,199	+0.04(+1.49%)
Jul 03, 2025	2.580	2.750	2.569	2.680	718,805	+0.15(+5.93%)
Jul 02, 2025	2.730	2.740	2.520	2.530	976,831	-0.17(-6.30%)
Jul 01, 2025	2.540	2.740	2.490	2.700	1,458,233	+0.22(+8.87%)
Jun 30, 2025	2.240	2.650	2.220	2.480	1,895,188	+0.36(+16.98%)
Jun 27, 2025	2.130	2.160	2.071	2.120	207,509	-0.01(-0.47%)
Jun 26, 2025	2.200	2.220	2.120	2.130	166,614	-0.05(-2.29%)
Jun 25, 2025	2.160	2.180	2.100	2.180	200,902	+0.08(+3.81%)
Jun 24, 2025	2.120	2.230	2.077	2.100	474,773	+0.05(+2.44%)
Jun 23, 2025	2.190	2.210	2.040	2.050	388,055	-0.14(-6.39%)
Jun 20, 2025	2.120	2.260	2.090	2.190	887,930	+0.09(+4.29%)
Jun 18, 2025	2.030	2.150	1.970	2.100	308,292	+0.10(+5.00%)
Jun 17, 2025	2.050	2.129	2.000	2.000	232,604	-0.06(-2.91%)
Jun 16, 2025	2.040	2.102	2.010	2.060	290,058	+0.09(+4.57%)
Jun 13, 2025	2.040	2.110	1.960	1.970	455,909	-0.16(-7.51%)
Jun 12, 2025	2.010	2.160	2.010	2.130	211,841	+0.08(+3.90%)
Jun 11, 2025	2.150	2.219	2.020	2.050	591,996	-0.06(-2.84%)
Jun 10, 2025	2.270	2.270	1.980	2.110	1,019,581	-0.11(-4.95%)
Jun 09, 2025	2.100	2.280	2.030	2.220	1,048,212	+0.22(+11.00%)
Jun 06, 2025	1.890	2.055	1.890	2.000	772,010	+0.22(+12.36%)
Jun 05, 2025	1.760	1.890	1.750	1.780	598,034	+0.06(+3.49%)
Jun 04, 2025	1.730	1.760	1.670	1.720	238,343	-0.02(-1.15%)
Jun 03, 2025	1.630	1.760	1.620	1.740	309,455	+0.11(+6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.