Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 28.91 | 28.91 | 28.88 | 28.88 | 515 | +0.42(+1.49%) |
Aug 22, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 12 | -0.19(-0.67%) |
Aug 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 8 | +0.54(+1.94%) |
Aug 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1 | -0.11(-0.37%) |
Aug 19, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 9 | +0.17(+0.60%) |
Aug 16, 2024 | 27.93 | 28.04 | 27.93 | 28.04 | 541 | +0.15(+0.52%) |
Aug 15, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 64 | +0.28(+1.02%) |
Aug 14, 2024 | 27.64 | 27.64 | 27.54 | 27.61 | 1,502 | -0.01(-0.04%) |
Aug 13, 2024 | 27.41 | 27.62 | 27.41 | 27.62 | 504 | +0.30(+1.08%) |
Aug 12, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27 | -0.20(-0.72%) |
Aug 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.05(+0.19%) |
Aug 08, 2024 | 27.42 | 27.47 | 27.42 | 27.47 | 265 | +0.49(+1.80%) |
Aug 07, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 428 | -0.29(-1.08%) |
Aug 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 3 | +0.29(+1.09%) |
Aug 05, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 39 | -0.58(-2.10%) |
Aug 02, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | -0.51(-1.82%) |
Aug 01, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 198 | -0.33(-1.16%) |
Jul 31, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 23 | +0.06(+0.21%) |
Jul 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 20 | +0.19(+0.68%) |
Jul 29, 2024 | 28.21 | 28.21 | 28.16 | 28.16 | 75,003 | +0.05(+0.17%) |
Jul 26, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.43(+1.56%) |
Jul 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1 | +0.18(+0.64%) |
Jul 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 12 | -0.36(-1.27%) |
Jul 23, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 10 | +0.01(+0.04%) |
Jul 22, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 23 | +0.33(+1.19%) |
Jul 19, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.19(-0.68%) |
Jul 18, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.17(-0.60%) |
Jul 17, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 5 | -0.45(-1.58%) |
Jul 16, 2024 | 28.16 | 28.32 | 28.16 | 28.32 | 2,002 | +0.72(+2.61%) |
Jul 15, 2024 | 27.59 | 27.60 | 27.59 | 27.60 | 508 | +0.03(+0.12%) |
Jul 12, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 452 | +0.29(+1.05%) |
Jul 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 3 | +0.48(+1.81%) |
Jul 10, 2024 | 26.64 | 26.80 | 26.64 | 26.80 | 1,210 | +0.30(+1.11%) |
Jul 09, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5 | -0.20(-0.77%) |
Jul 08, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.13%) |
Jul 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.06(-0.23%) |
Jul 03, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 511 | +0.11(+0.43%) |
Jul 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 25 | -0.24(-0.90%) |
Jun 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.05(-0.17%) |
Jun 27, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 6 | +0.03(+0.10%) |
Jun 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 25 | -0.05(-0.19%) |
Jun 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 3 | -0.31(-1.16%) |
Jun 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 22 | +0.11(+0.42%) |
Jun 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.13(+0.47%) |
Jun 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 97 | -0.07(-0.27%) |
Jun 18, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.06(-0.21%) |
Jun 17, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 17 | +0.25(+0.95%) |
Jun 14, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | -0.17(-0.63%) |
Jun 13, 2024 | 26.97 | 27.01 | 26.97 | 27.01 | 312 | -0.15(-0.54%) |
Jun 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 2 | +0.33(+1.24%) |
Jun 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 63 | -0.09(-0.32%) |
Jun 10, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 9 | +0.19(+0.72%) |
Jun 07, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.12(-0.43%) |
Jun 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 28 | -0.11(-0.42%) |
Jun 05, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 104 | +0.22(+0.84%) |
Jun 04, 2024 | 26.79 | 26.79 | 26.70 | 26.73 | 334 | -0.12(-0.45%) |