Medalist Diversified REIT Inc Series A (NQ: MDRRP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 104 | +0.06(+0.25%) |
| Apr 29, 2024 | 24.14 | 60 | +0.13(+0.54%) | |||
| Apr 04, 2024 | 24.01 | 19 | +0.28(+1.16%) | |||
| Mar 21, 2024 | 23.73 | 0 | +0.17(+0.74%) | |||
| Mar 19, 2024 | 23.56 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 318 | +0.00(+0.00%) |
| Mar 15, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 102 | -0.05(-0.21%) |
| Mar 07, 2024 | 23.61 | 0 | -0.11(-0.45%) | |||
| Mar 05, 2024 | 23.72 | 1 | +0.32(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.