Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.840	2.889	2.760	2.780	1,557,876	-0.09(-3.14%)
Jul 28, 2022	2.840	2.880	2.710	2.870	1,757,284	+0.03(+1.06%)
Jul 27, 2022	2.760	2.850	2.710	2.840	1,822,395	+0.13(+4.80%)
Jul 26, 2022	2.790	2.800	2.681	2.710	2,084,703	-0.08(-2.87%)
Jul 25, 2022	2.820	2.880	2.770	2.790	1,955,642	-0.04(-1.41%)
Jul 22, 2022	2.980	2.990	2.765	2.830	2,062,076	-0.17(-5.67%)
Jul 21, 2022	2.950	3.020	2.905	3.000	1,470,051	+0.04(+1.35%)
Jul 20, 2022	2.850	3.020	2.790	2.960	2,432,889	+0.13(+4.59%)
Jul 19, 2022	2.800	2.870	2.730	2.830	1,828,255	+0.07(+2.54%)
Jul 18, 2022	2.890	2.920	2.720	2.760	2,289,149	-0.05(-1.78%)
Jul 15, 2022	2.860	2.870	2.705	2.810	2,664,621	+0.06(+2.18%)
Jul 14, 2022	2.900	2.910	2.740	2.750	2,732,015	-0.18(-6.14%)
Jul 13, 2022	2.800	2.950	2.765	2.930	2,500,355	+0.03(+1.03%)
Jul 12, 2022	2.870	2.930	2.750	2.900	2,299,358	+0.08(+2.84%)
Jul 11, 2022	3.010	3.040	2.810	2.820	1,965,428	-0.24(-7.84%)
Jul 08, 2022	2.980	3.137	2.920	3.060	2,649,788	+0.00(+0.00%)
Jul 07, 2022	2.860	3.080	2.830	3.060	3,338,629	+0.19(+6.62%)
Jul 06, 2022	2.750	2.910	2.740	2.870	2,689,654	+0.03(+1.06%)
Jul 05, 2022	2.530	2.850	2.510	2.840	3,297,551	+0.24(+9.23%)
Jul 01, 2022	2.460	2.605	2.460	2.600	1,575,648	+0.12(+4.84%)
Jun 30, 2022	2.380	2.500	2.330	2.480	2,743,160	+0.08(+3.33%)
Jun 29, 2022	2.440	2.465	2.350	2.400	2,756,894	-0.05(-2.04%)
Jun 28, 2022	2.680	2.680	2.430	2.450	3,710,638	-0.18(-6.84%)
Jun 27, 2022	2.790	2.795	2.600	2.630	2,674,678	-0.15(-5.40%)
Jun 24, 2022	2.800	2.910	2.750	2.780	23,003,272	+0.05(+1.83%)
Jun 23, 2022	2.640	2.740	2.600	2.730	3,396,677	+0.13(+5.00%)
Jun 22, 2022	2.490	2.680	2.480	2.600	3,579,258	+0.00(+0.00%)
Jun 21, 2022	2.580	2.760	2.560	2.600	4,311,893	+0.09(+3.59%)
Jun 17, 2022	2.370	2.640	2.290	2.510	6,063,509	+0.15(+6.36%)
Jun 16, 2022	2.410	2.450	2.320	2.360	3,415,388	-0.11(-4.45%)
Jun 15, 2022	2.440	2.495	2.390	2.470	3,844,351	+0.11(+4.66%)
Jun 14, 2022	2.380	2.470	2.250	2.360	6,945,459	+0.11(+4.89%)
Jun 13, 2022	2.370	2.390	2.120	2.250	7,176,561	+0.04(+1.81%)
Jun 10, 2022	2.140	2.280	2.130	2.210	3,137,217	+0.02(+0.91%)
Jun 09, 2022	2.330	2.375	2.180	2.190	4,592,213	-0.17(-7.20%)
Jun 08, 2022	2.350	2.460	2.300	2.360	3,061,806	-0.03(-1.26%)
Jun 07, 2022	2.280	2.440	2.230	2.390	4,264,832	+0.02(+0.84%)
Jun 06, 2022	2.660	2.690	2.310	2.370	7,819,530	-0.33(-12.22%)
Jun 03, 2022	2.880	2.900	2.670	2.700	3,365,537	-0.26(-8.78%)
Jun 02, 2022	2.900	3.000	2.740	2.960	3,104,487	+0.14(+4.96%)
Jun 01, 2022	2.990	3.070	2.760	2.820	3,201,739	-0.18(-6.00%)
May 31, 2022	2.920	3.020	2.870	3.000	5,129,164	+0.14(+4.90%)
May 27, 2022	2.720	2.990	2.450	2.860	9,237,528	-0.03(-1.04%)
May 26, 2022	2.930	3.080	2.880	2.890	5,284,383	+0.00(+0.00%)
May 25, 2022	2.760	2.985	2.760	2.890	2,347,072	+0.09(+3.21%)
May 24, 2022	2.910	2.960	2.740	2.800	2,477,985	-0.15(-5.08%)
May 23, 2022	2.940	2.960	2.810	2.950	1,730,572	+0.07(+2.43%)
May 20, 2022	3.010	3.010	2.740	2.880	2,475,820	-0.04(-1.37%)
May 19, 2022	2.880	3.060	2.880	2.920	2,154,970	-0.01(-0.34%)
May 18, 2022	2.970	3.130	2.860	2.930	2,532,937	-0.08(-2.66%)
May 17, 2022	2.880	3.075	2.860	3.010	2,239,359	+0.23(+8.27%)
May 16, 2022	2.860	2.970	2.740	2.780	2,242,381	-0.05(-1.77%)
May 13, 2022	2.600	2.910	2.570	2.830	3,518,379	+0.31(+12.30%)
May 12, 2022	2.210	2.580	2.200	2.520	4,338,315	+0.26(+11.50%)
May 11, 2022	2.420	2.420	2.150	2.260	4,767,405	-0.17(-7.00%)
May 10, 2022	2.600	2.840	2.300	2.430	3,670,425	-0.08(-3.19%)
May 09, 2022	2.640	2.695	2.500	2.510	3,039,844	-0.27(-9.71%)
May 06, 2022	2.870	2.870	2.600	2.780	3,544,316	-0.06(-2.11%)
May 05, 2022	3.040	3.040	2.830	2.840	1,925,743	-0.23(-7.49%)
May 04, 2022	3.030	3.080	2.830	3.070	2,867,247	+0.08(+2.68%)
May 03, 2022	3.050	3.100	2.950	2.990	2,055,100	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.