Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.040 | 8.130 | 7.760 | 7.850 | 1,244,359 | -0.17(-2.12%) |
Jul 29, 2021 | 8.420 | 8.520 | 7.780 | 8.020 | 1,956,045 | -0.44(-5.20%) |
Jul 28, 2021 | 8.280 | 8.640 | 8.250 | 8.460 | 1,303,270 | +0.18(+2.17%) |
Jul 27, 2021 | 8.760 | 8.760 | 7.971 | 8.280 | 1,562,190 | -0.30(-3.50%) |
Jul 26, 2021 | 9.200 | 9.448 | 8.560 | 8.580 | 1,953,498 | -0.70(-7.54%) |
Jul 23, 2021 | 9.260 | 9.420 | 9.040 | 9.280 | 915,808 | +0.02(+0.22%) |
Jul 22, 2021 | 9.250 | 9.360 | 8.940 | 9.260 | 1,296,349 | +0.06(+0.65%) |
Jul 21, 2021 | 9.410 | 9.520 | 9.010 | 9.200 | 2,504,514 | -0.16(-1.71%) |
Jul 20, 2021 | 9.540 | 9.770 | 9.210 | 9.360 | 2,973,035 | -0.19(-1.99%) |
Jul 19, 2021 | 9.900 | 9.920 | 9.200 | 9.550 | 2,396,710 | -0.34(-3.44%) |
Jul 16, 2021 | 10.05 | 10.24 | 9.650 | 9.890 | 1,812,471 | -0.17(-1.69%) |
Jul 15, 2021 | 10.27 | 10.35 | 10.00 | 10.06 | 650,366 | -0.31(-2.99%) |
Jul 14, 2021 | 10.42 | 10.54 | 10.32 | 10.37 | 436,807 | +0.03(+0.29%) |
Jul 13, 2021 | 10.94 | 10.96 | 10.27 | 10.34 | 730,740 | -0.49(-4.53%) |
Jul 12, 2021 | 11.35 | 11.37 | 10.64 | 10.83 | 974,022 | -0.13(-1.19%) |
Jul 09, 2021 | 10.61 | 10.97 | 10.42 | 10.96 | 840,867 | +0.33(+3.10%) |
Jul 08, 2021 | 9.840 | 10.65 | 9.600 | 10.63 | 1,094,431 | +0.63(+6.30%) |
Jul 07, 2021 | 10.25 | 10.30 | 9.860 | 10.00 | 1,240,347 | -0.21(-2.06%) |
Jul 06, 2021 | 11.09 | 11.09 | 10.17 | 10.21 | 1,390,878 | -0.72(-6.59%) |
Jul 02, 2021 | 11.23 | 11.24 | 10.86 | 10.93 | 897,962 | -0.07(-0.64%) |
Jul 01, 2021 | 11.80 | 11.80 | 10.96 | 11.00 | 2,176,594 | -0.69(-5.90%) |
Jun 30, 2021 | 11.64 | 11.89 | 11.31 | 11.69 | 1,679,210 | +0.17(+1.48%) |
Jun 29, 2021 | 12.04 | 12.04 | 11.40 | 11.52 | 1,402,865 | -0.40(-3.36%) |
Jun 28, 2021 | 12.33 | 12.36 | 11.86 | 11.92 | 1,507,627 | +0.07(+0.59%) |
Jun 25, 2021 | 12.00 | 12.21 | 11.78 | 11.85 | 1,650,409 | -0.03(-0.25%) |
Jun 24, 2021 | 12.19 | 12.45 | 11.80 | 11.88 | 1,633,679 | -0.16(-1.33%) |
Jun 23, 2021 | 11.95 | 12.19 | 11.67 | 12.04 | 2,088,731 | +0.37(+3.17%) |
Jun 22, 2021 | 11.89 | 11.98 | 11.29 | 11.67 | 1,941,429 | -0.05(-0.43%) |
Jun 21, 2021 | 12.99 | 12.99 | 11.56 | 11.72 | 3,389,461 | -0.87(-6.91%) |
Jun 18, 2021 | 13.36 | 13.40 | 12.00 | 12.59 | 6,288,318 | -0.73(-5.48%) |