Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.840	2.889	2.760	2.780	1,557,876	-0.09(-3.14%)
Jul 28, 2022	2.840	2.880	2.710	2.870	1,757,284	+0.03(+1.06%)
Jul 27, 2022	2.760	2.850	2.710	2.840	1,822,395	+0.13(+4.80%)
Jul 26, 2022	2.790	2.800	2.681	2.710	2,084,703	-0.08(-2.87%)
Jul 25, 2022	2.820	2.880	2.770	2.790	1,955,642	-0.04(-1.41%)
Jul 22, 2022	2.980	2.990	2.765	2.830	2,062,076	-0.17(-5.67%)
Jul 21, 2022	2.950	3.020	2.905	3.000	1,470,051	+0.04(+1.35%)
Jul 20, 2022	2.850	3.020	2.790	2.960	2,432,889	+0.13(+4.59%)
Jul 19, 2022	2.800	2.870	2.730	2.830	1,828,255	+0.07(+2.54%)
Jul 18, 2022	2.890	2.920	2.720	2.760	2,289,149	-0.05(-1.78%)
Jul 15, 2022	2.860	2.870	2.705	2.810	2,664,621	+0.06(+2.18%)
Jul 14, 2022	2.900	2.910	2.740	2.750	2,732,015	-0.18(-6.14%)
Jul 13, 2022	2.800	2.950	2.765	2.930	2,500,355	+0.03(+1.03%)
Jul 12, 2022	2.870	2.930	2.750	2.900	2,299,358	+0.08(+2.84%)
Jul 11, 2022	3.010	3.040	2.810	2.820	1,965,428	-0.24(-7.84%)
Jul 08, 2022	2.980	3.137	2.920	3.060	2,649,788	+0.00(+0.00%)
Jul 07, 2022	2.860	3.080	2.830	3.060	3,338,629	+0.19(+6.62%)
Jul 06, 2022	2.750	2.910	2.740	2.870	2,689,654	+0.03(+1.06%)
Jul 05, 2022	2.530	2.850	2.510	2.840	3,297,551	+0.24(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.