Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.730 | 1.770 | 1.700 | 1.750 | 1,563,260 | +0.03(+1.74%) |
Jun 29, 2023 | 1.730 | 1.760 | 1.700 | 1.720 | 1,219,150 | +0.01(+0.58%) |
Jun 28, 2023 | 1.620 | 1.710 | 1.610 | 1.710 | 1,511,778 | +0.07(+4.27%) |
Jun 27, 2023 | 1.610 | 1.660 | 1.570 | 1.640 | 1,559,433 | +0.03(+1.86%) |
Jun 26, 2023 | 1.640 | 1.689 | 1.610 | 1.610 | 1,766,877 | -0.03(-1.83%) |
Jun 23, 2023 | 1.600 | 1.650 | 1.570 | 1.640 | 7,698,993 | +0.05(+3.14%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 2,820,829 | -0.02(-1.55%) |
Jun 21, 2023 | 1.670 | 1.670 | 1.600 | 1.615 | 3,433,019 | -0.06(-3.58%) |
Jun 20, 2023 | 1.800 | 1.805 | 1.625 | 1.675 | 4,470,808 | -0.14(-7.46%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.800 | 1.810 | 4,431,613 | -0.08(-4.23%) |
Jun 15, 2023 | 1.850 | 1.920 | 1.830 | 1.890 | 2,412,203 | +0.03(+1.61%) |
Jun 14, 2023 | 1.950 | 1.970 | 1.840 | 1.860 | 2,375,577 | -0.10(-5.10%) |
Jun 13, 2023 | 1.900 | 1.980 | 1.875 | 1.960 | 2,487,360 | +0.08(+4.26%) |
Jun 12, 2023 | 1.890 | 1.960 | 1.855 | 1.880 | 2,833,233 | -0.05(-2.59%) |
Jun 09, 2023 | 1.980 | 2.040 | 1.920 | 1.930 | 3,044,019 | -0.08(-3.98%) |
Jun 08, 2023 | 2.000 | 2.030 | 1.920 | 2.010 | 6,630,091 | +0.01(+0.50%) |
Jun 07, 2023 | 2.030 | 2.110 | 1.980 | 2.000 | 3,285,168 | -0.06(-2.91%) |
Jun 06, 2023 | 2.050 | 2.080 | 1.980 | 2.060 | 3,392,593 | -0.02(-0.96%) |
Jun 05, 2023 | 2.040 | 2.120 | 2.020 | 2.080 | 1,657,622 | +0.03(+1.46%) |
Jun 02, 2023 | 2.010 | 2.060 | 1.950 | 2.050 | 2,662,271 | +0.07(+3.54%) |
Jun 01, 2023 | 1.920 | 1.990 | 1.860 | 1.980 | 2,403,749 | +0.06(+3.13%) |
May 31, 2023 | 1.910 | 1.960 | 1.850 | 1.920 | 2,940,334 | -0.02(-1.03%) |
May 30, 2023 | 2.040 | 2.069 | 1.920 | 1.940 | 3,144,124 | -0.14(-6.73%) |
May 26, 2023 | 2.030 | 2.100 | 1.834 | 2.080 | 4,213,342 | +0.04(+1.96%) |
May 25, 2023 | 2.120 | 2.150 | 2.020 | 2.040 | 2,996,055 | -0.05(-2.39%) |
May 24, 2023 | 2.110 | 2.150 | 2.010 | 2.090 | 4,934,551 | -0.07(-3.24%) |
May 23, 2023 | 2.030 | 2.200 | 2.020 | 2.160 | 3,015,591 | +0.10(+4.85%) |
May 22, 2023 | 1.930 | 2.070 | 1.930 | 2.060 | 5,132,652 | +0.12(+6.19%) |
May 19, 2023 | 2.030 | 2.040 | 1.920 | 1.940 | 1,704,181 | -0.09(-4.43%) |
May 18, 2023 | 1.990 | 2.080 | 1.970 | 2.030 | 4,390,434 | +0.05(+2.53%) |
May 17, 2023 | 1.960 | 2.000 | 1.915 | 1.980 | 2,030,127 | +0.05(+2.59%) |
May 16, 2023 | 2.030 | 2.050 | 1.910 | 1.930 | 1,825,665 | -0.09(-4.46%) |
May 15, 2023 | 2.030 | 2.070 | 2.010 | 2.020 | 1,977,334 | +0.00(+0.00%) |
May 12, 2023 | 2.120 | 2.120 | 2.000 | 2.020 | 2,217,971 | -0.08(-3.81%) |
May 11, 2023 | 2.120 | 2.120 | 2.030 | 2.100 | 1,459,452 | -0.01(-0.47%) |
May 10, 2023 | 2.180 | 2.210 | 2.090 | 2.110 | 1,483,576 | -0.05(-2.31%) |
May 09, 2023 | 2.090 | 2.190 | 2.080 | 2.160 | 995,046 | +0.00(+0.00%) |
May 08, 2023 | 2.080 | 2.170 | 2.060 | 2.160 | 1,352,660 | +0.05(+2.37%) |
May 05, 2023 | 2.050 | 2.110 | 2.035 | 2.110 | 1,472,761 | +0.09(+4.46%) |
May 04, 2023 | 1.970 | 2.025 | 1.940 | 2.020 | 1,012,295 | +0.02(+1.00%) |
May 03, 2023 | 1.920 | 2.055 | 1.900 | 2.000 | 1,647,026 | +0.09(+4.71%) |
May 02, 2023 | 2.000 | 2.000 | 1.900 | 1.910 | 1,558,630 | -0.11(-5.45%) |
May 01, 2023 | 1.950 | 2.020 | 1.930 | 2.020 | 1,278,293 | +0.05(+2.54%) |
Apr 28, 2023 | 1.850 | 1.990 | 1.825 | 1.970 | 1,349,148 | +0.09(+4.79%) |
Apr 27, 2023 | 1.900 | 1.905 | 1.740 | 1.880 | 3,047,609 | +0.01(+0.53%) |
Apr 26, 2023 | 1.980 | 2.000 | 1.840 | 1.870 | 2,014,424 | -0.10(-5.08%) |
Apr 25, 2023 | 2.000 | 2.030 | 1.955 | 1.970 | 1,534,869 | -0.03(-1.50%) |
Apr 24, 2023 | 2.100 | 2.110 | 1.990 | 2.000 | 2,103,807 | -0.09(-4.31%) |
Apr 21, 2023 | 2.040 | 2.100 | 2.010 | 2.090 | 1,214,386 | +0.06(+2.96%) |
Apr 20, 2023 | 2.070 | 2.100 | 2.010 | 2.030 | 1,088,708 | -0.05(-2.40%) |
Apr 19, 2023 | 2.050 | 2.080 | 2.000 | 2.080 | 1,372,235 | +0.02(+0.97%) |
Apr 18, 2023 | 2.130 | 2.130 | 2.030 | 2.060 | 2,002,089 | -0.03(-1.44%) |
Apr 17, 2023 | 2.210 | 2.260 | 2.060 | 2.090 | 2,342,292 | -0.12(-5.43%) |
Apr 14, 2023 | 2.280 | 2.300 | 2.190 | 2.210 | 948,040 | -0.08(-3.49%) |
Apr 13, 2023 | 2.220 | 2.320 | 2.210 | 2.290 | 966,285 | +0.08(+3.62%) |
Apr 12, 2023 | 2.200 | 2.280 | 2.190 | 2.210 | 1,246,202 | +0.02(+0.91%) |
Apr 11, 2023 | 2.260 | 2.320 | 2.180 | 2.190 | 1,620,028 | -0.06(-2.67%) |
Apr 10, 2023 | 2.240 | 2.260 | 2.200 | 2.250 | 1,189,465 | +0.00(+0.00%) |
Apr 06, 2023 | 2.240 | 2.270 | 2.200 | 2.250 | 780,165 | +0.01(+0.45%) |
Apr 05, 2023 | 2.240 | 2.240 | 2.170 | 2.240 | 989,604 | +0.03(+1.36%) |
Apr 04, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 980,231 | -0.05(-2.21%) |
Apr 03, 2023 | 2.280 | 2.300 | 2.220 | 2.260 | 1,184,910 | -0.02(-0.88%) |
Mar 31, 2023 | 2.270 | 2.300 | 2.230 | 2.280 | 1,519,835 | +0.03(+1.33%) |
Mar 30, 2023 | 2.260 | 2.290 | 2.215 | 2.250 | 940,568 | +0.00(+0.00%) |
Mar 29, 2023 | 2.220 | 2.270 | 2.180 | 2.250 | 1,251,817 | +0.07(+3.21%) |
Mar 28, 2023 | 2.230 | 2.255 | 2.170 | 2.180 | 814,153 | -0.07(-3.11%) |
Mar 27, 2023 | 2.230 | 2.275 | 2.220 | 2.250 | 1,028,570 | +0.02(+0.90%) |
Mar 24, 2023 | 2.160 | 2.240 | 2.160 | 2.230 | 1,178,067 | +0.04(+1.83%) |
Mar 23, 2023 | 2.200 | 2.270 | 2.160 | 2.190 | 1,505,559 | +0.00(+0.00%) |
Mar 22, 2023 | 2.260 | 2.290 | 2.170 | 2.190 | 1,594,931 | -0.09(-3.95%) |
Mar 21, 2023 | 2.200 | 2.300 | 2.170 | 2.280 | 1,386,719 | +0.12(+5.56%) |
Mar 20, 2023 | 2.270 | 2.270 | 2.140 | 2.160 | 2,249,121 | -0.13(-5.68%) |
Mar 17, 2023 | 2.300 | 2.320 | 2.225 | 2.290 | 2,519,150 | -0.04(-1.72%) |
Mar 16, 2023 | 2.250 | 2.355 | 2.220 | 2.330 | 1,602,911 | +0.04(+1.75%) |
Mar 15, 2023 | 2.240 | 2.335 | 2.180 | 2.290 | 3,111,884 | +0.06(+2.69%) |
Mar 14, 2023 | 2.340 | 2.390 | 2.210 | 2.230 | 2,393,994 | -0.08(-3.46%) |
Mar 13, 2023 | 2.200 | 2.380 | 2.190 | 2.310 | 2,286,280 | +0.06(+2.67%) |
Mar 10, 2023 | 2.270 | 2.310 | 2.195 | 2.250 | 1,663,180 | -0.01(-0.44%) |
Mar 09, 2023 | 2.360 | 2.390 | 2.250 | 2.260 | 1,552,355 | -0.07(-3.00%) |
Mar 08, 2023 | 2.390 | 2.420 | 2.310 | 2.330 | 1,456,493 | -0.06(-2.51%) |
Mar 07, 2023 | 2.460 | 2.520 | 2.380 | 2.390 | 1,848,734 | -0.04(-1.65%) |
Mar 06, 2023 | 2.540 | 2.600 | 2.420 | 2.430 | 2,474,419 | -0.12(-4.71%) |
Mar 03, 2023 | 2.400 | 2.570 | 2.382 | 2.550 | 2,193,361 | +0.17(+7.14%) |
Mar 02, 2023 | 2.280 | 2.400 | 2.240 | 2.380 | 2,527,679 | +0.05(+2.15%) |
Mar 01, 2023 | 2.430 | 2.480 | 2.300 | 2.330 | 3,058,913 | -0.18(-7.17%) |
Feb 28, 2023 | 2.540 | 2.580 | 2.485 | 2.510 | 2,156,113 | -0.01(-0.40%) |
Feb 27, 2023 | 2.530 | 2.590 | 2.500 | 2.520 | 1,280,211 | +0.02(+0.80%) |
Feb 24, 2023 | 2.510 | 2.570 | 2.480 | 2.500 | 1,419,788 | -0.09(-3.47%) |
Feb 23, 2023 | 2.690 | 2.720 | 2.530 | 2.590 | 1,764,715 | -0.08(-3.18%) |
Feb 22, 2023 | 2.590 | 2.680 | 2.550 | 2.675 | 1,721,815 | +0.10(+4.09%) |
Feb 21, 2023 | 2.600 | 2.680 | 2.490 | 2.570 | 3,439,087 | -0.30(-10.45%) |
Feb 17, 2023 | 2.840 | 2.880 | 2.740 | 2.870 | 1,296,386 | +0.02(+0.70%) |
Feb 16, 2023 | 2.820 | 2.910 | 2.760 | 2.850 | 1,857,263 | -0.02(-0.70%) |
Feb 15, 2023 | 2.710 | 2.906 | 2.700 | 2.870 | 2,960,553 | +0.12(+4.36%) |
Feb 14, 2023 | 2.750 | 2.790 | 2.670 | 2.750 | 2,200,087 | +0.00(+0.00%) |
Feb 13, 2023 | 2.640 | 2.800 | 2.620 | 2.750 | 2,835,271 | +0.15(+5.77%) |
Feb 10, 2023 | 2.700 | 2.800 | 2.530 | 2.600 | 3,830,821 | -0.12(-4.41%) |
Feb 09, 2023 | 2.830 | 2.990 | 2.650 | 2.720 | 7,391,608 | +0.20(+7.94%) |
Feb 08, 2023 | 2.510 | 2.580 | 2.471 | 2.520 | 2,299,459 | -0.01(-0.40%) |
Feb 07, 2023 | 2.600 | 2.630 | 2.420 | 2.530 | 2,687,069 | -0.07(-2.69%) |
Feb 06, 2023 | 2.640 | 2.660 | 2.520 | 2.600 | 2,249,013 | -0.09(-3.35%) |
Feb 03, 2023 | 2.740 | 2.800 | 2.640 | 2.690 | 2,344,469 | -0.06(-2.18%) |
Feb 02, 2023 | 2.630 | 2.790 | 2.630 | 2.750 | 3,312,522 | +0.19(+7.42%) |
Feb 01, 2023 | 2.490 | 2.590 | 2.395 | 2.560 | 1,842,139 | +0.06(+2.40%) |
Jan 31, 2023 | 2.440 | 2.510 | 2.405 | 2.500 | 1,532,008 | +0.07(+2.88%) |
Jan 30, 2023 | 2.480 | 2.510 | 2.380 | 2.430 | 1,408,679 | -0.08(-3.19%) |
Jan 27, 2023 | 2.400 | 2.520 | 2.380 | 2.510 | 1,587,152 | +0.09(+3.72%) |
Jan 26, 2023 | 2.400 | 2.460 | 2.345 | 2.420 | 1,139,234 | +0.06(+2.54%) |
Jan 25, 2023 | 2.420 | 2.420 | 2.280 | 2.360 | 2,458,119 | -0.07(-2.88%) |
Jan 24, 2023 | 2.470 | 2.530 | 2.405 | 2.430 | 1,148,261 | -0.06(-2.41%) |
Jan 23, 2023 | 2.450 | 2.510 | 2.405 | 2.490 | 1,791,100 | +0.04(+1.63%) |
Jan 20, 2023 | 2.420 | 2.460 | 2.330 | 2.450 | 1,497,384 | +0.10(+4.26%) |
Jan 19, 2023 | 2.310 | 2.460 | 2.291 | 2.350 | 2,135,189 | -0.01(-0.42%) |
Jan 18, 2023 | 2.550 | 2.590 | 2.353 | 2.360 | 2,007,522 | -0.16(-6.35%) |
Jan 17, 2023 | 2.420 | 2.538 | 2.360 | 2.520 | 2,091,566 | +0.10(+4.13%) |
Jan 13, 2023 | 2.320 | 2.430 | 2.280 | 2.420 | 1,804,131 | +0.03(+1.26%) |
Jan 12, 2023 | 2.340 | 2.405 | 2.210 | 2.390 | 2,347,473 | +0.07(+3.02%) |
Jan 11, 2023 | 2.210 | 2.330 | 2.170 | 2.320 | 2,821,318 | +0.13(+5.94%) |
Jan 10, 2023 | 2.090 | 2.220 | 2.070 | 2.190 | 2,527,505 | +0.09(+4.29%) |
Jan 09, 2023 | 2.090 | 2.208 | 2.090 | 2.100 | 2,349,038 | +0.05(+2.44%) |
Jan 06, 2023 | 2.090 | 2.090 | 2.020 | 2.050 | 1,641,621 | -0.01(-0.49%) |
Jan 05, 2023 | 2.150 | 2.150 | 2.030 | 2.060 | 1,768,291 | -0.04(-1.90%) |
Jan 04, 2023 | 2.130 | 2.190 | 2.090 | 2.100 | 5,380,640 | +0.00(+0.00%) |
Jan 03, 2023 | 2.250 | 2.300 | 2.050 | 2.100 | 2,932,613 | -0.06(-2.78%) |
Dec 30, 2022 | 2.130 | 2.160 | 2.050 | 2.160 | 2,809,425 | +0.00(+0.00%) |
Dec 29, 2022 | 2.100 | 2.205 | 2.085 | 2.160 | 2,128,952 | +0.09(+4.35%) |
Dec 28, 2022 | 2.080 | 2.150 | 2.050 | 2.070 | 2,284,203 | +0.01(+0.49%) |
Dec 27, 2022 | 2.210 | 2.220 | 2.040 | 2.060 | 3,132,972 | -0.15(-6.79%) |
Dec 23, 2022 | 2.280 | 2.320 | 2.190 | 2.210 | 2,188,084 | -0.08(-3.49%) |
Dec 22, 2022 | 2.340 | 2.340 | 2.202 | 2.290 | 2,148,547 | -0.05(-2.14%) |
Dec 21, 2022 | 2.470 | 2.470 | 2.300 | 2.340 | 3,057,363 | -0.04(-1.68%) |
Dec 20, 2022 | 2.380 | 2.470 | 2.360 | 2.380 | 2,709,938 | -0.03(-1.24%) |
Dec 19, 2022 | 2.580 | 2.595 | 2.345 | 2.410 | 3,789,790 | -0.19(-7.31%) |
Dec 16, 2022 | 2.650 | 2.680 | 2.540 | 2.600 | 7,649,242 | -0.09(-3.35%) |
Dec 15, 2022 | 2.840 | 2.855 | 2.680 | 2.690 | 3,971,803 | -0.20(-6.92%) |
Dec 14, 2022 | 2.990 | 3.000 | 2.840 | 2.890 | 3,279,555 | -0.10(-3.34%) |
Dec 13, 2022 | 3.100 | 3.130 | 2.955 | 2.990 | 4,439,883 | -0.01(-0.33%) |
Dec 12, 2022 | 3.090 | 3.090 | 2.960 | 3.000 | 2,937,773 | -0.08(-2.60%) |
Dec 09, 2022 | 3.030 | 3.140 | 3.025 | 3.080 | 1,858,827 | +0.00(+0.00%) |
Dec 08, 2022 | 3.020 | 3.140 | 2.970 | 3.080 | 2,037,614 | +0.07(+2.33%) |
Dec 07, 2022 | 3.000 | 3.100 | 2.970 | 3.010 | 1,850,175 | -0.01(-0.33%) |
Dec 06, 2022 | 3.220 | 3.220 | 2.970 | 3.020 | 2,309,473 | -0.17(-5.33%) |
Dec 05, 2022 | 3.390 | 3.430 | 3.150 | 3.190 | 3,157,382 | -0.28(-8.07%) |
Dec 02, 2022 | 3.090 | 3.480 | 3.070 | 3.470 | 2,892,528 | +0.23(+7.10%) |
Dec 01, 2022 | 3.000 | 3.285 | 3.000 | 3.240 | 3,185,974 | +0.19(+6.23%) |
Nov 30, 2022 | 2.810 | 3.060 | 2.810 | 3.050 | 2,677,523 | +0.24(+8.54%) |
Nov 29, 2022 | 2.830 | 2.915 | 2.780 | 2.810 | 3,623,712 | +0.05(+1.81%) |
Nov 28, 2022 | 2.850 | 2.910 | 2.725 | 2.760 | 2,217,884 | -0.11(-3.83%) |
Nov 25, 2022 | 2.890 | 2.930 | 2.830 | 2.870 | 1,112,974 | -0.05(-1.71%) |
Nov 23, 2022 | 2.820 | 2.930 | 2.815 | 2.920 | 1,639,222 | +0.10(+3.55%) |
Nov 22, 2022 | 2.880 | 2.920 | 2.700 | 2.820 | 3,436,954 | -0.08(-2.76%) |
Nov 21, 2022 | 2.860 | 2.980 | 2.811 | 2.900 | 3,205,937 | -0.09(-3.01%) |
Nov 18, 2022 | 3.270 | 3.270 | 2.940 | 2.990 | 1,918,805 | -0.16(-5.08%) |
Nov 17, 2022 | 3.150 | 3.175 | 3.000 | 3.150 | 2,412,862 | -0.10(-3.08%) |
Nov 16, 2022 | 3.340 | 3.390 | 3.190 | 3.250 | 2,079,304 | -0.16(-4.69%) |
Nov 15, 2022 | 3.430 | 3.475 | 3.300 | 3.410 | 2,566,234 | +0.06(+1.79%) |
Nov 14, 2022 | 3.240 | 3.400 | 3.240 | 3.350 | 2,128,453 | -0.03(-0.89%) |
Nov 11, 2022 | 3.110 | 3.500 | 3.110 | 3.380 | 4,043,461 | +0.19(+5.96%) |
Nov 10, 2022 | 2.930 | 3.200 | 2.865 | 3.190 | 4,898,008 | +0.48(+17.71%) |
Nov 09, 2022 | 2.940 | 2.995 | 2.710 | 2.710 | 3,012,341 | -0.23(-7.82%) |
Nov 08, 2022 | 3.020 | 3.120 | 2.860 | 2.940 | 3,535,696 | +0.01(+0.34%) |
Nov 07, 2022 | 3.050 | 3.050 | 2.850 | 2.930 | 2,781,215 | -0.03(-1.01%) |
Nov 04, 2022 | 3.080 | 3.080 | 2.895 | 2.960 | 2,298,006 | -0.03(-1.00%) |
Nov 03, 2022 | 3.050 | 3.100 | 2.935 | 2.990 | 2,173,576 | -0.08(-2.61%) |
Nov 02, 2022 | 3.090 | 3.070 | 3.070 | 2,686,815 | -0.09(-2.85%) | |
Nov 01, 2022 | 3.200 | 3.290 | 3.130 | 3.160 | 1,763,458 | +0.02(+0.64%) |
Oct 31, 2022 | 3.130 | 3.240 | 3.100 | 3.140 | 2,422,732 | -0.02(-0.63%) |
Oct 28, 2022 | 3.000 | 3.190 | 2.907 | 3.160 | 2,199,347 | +0.20(+6.76%) |
Oct 27, 2022 | 2.940 | 3.045 | 2.900 | 2.960 | 2,635,931 | -0.07(-2.31%) |
Oct 26, 2022 | 3.040 | 3.185 | 2.990 | 3.030 | 2,636,778 | +0.02(+0.66%) |
Oct 25, 2022 | 2.880 | 3.140 | 2.880 | 3.010 | 3,347,937 | +0.19(+6.74%) |
Oct 24, 2022 | 2.880 | 2.880 | 2.710 | 2.820 | 2,403,896 | -0.05(-1.74%) |
Oct 21, 2022 | 2.910 | 2.920 | 2.780 | 2.870 | 2,373,575 | -0.03(-1.03%) |
Oct 20, 2022 | 2.900 | 3.110 | 2.880 | 2.900 | 2,010,608 | -0.04(-1.36%) |
Oct 19, 2022 | 2.940 | 2.990 | 2.870 | 2.940 | 1,808,998 | -0.05(-1.67%) |
Oct 18, 2022 | 3.130 | 3.190 | 2.970 | 2.990 | 1,643,772 | -0.10(-3.24%) |
Oct 17, 2022 | 2.990 | 3.130 | 2.955 | 3.090 | 2,267,153 | +0.17(+5.82%) |
Oct 14, 2022 | 3.160 | 3.200 | 2.910 | 2.920 | 2,096,933 | -0.20(-6.41%) |
Oct 13, 2022 | 2.990 | 3.215 | 2.890 | 3.120 | 3,863,423 | +0.01(+0.32%) |
Oct 12, 2022 | 2.980 | 3.120 | 2.850 | 3.110 | 2,527,494 | +0.17(+5.78%) |
Oct 11, 2022 | 2.910 | 3.000 | 2.740 | 2.940 | 3,200,607 | +0.00(+0.00%) |
Oct 10, 2022 | 3.010 | 3.025 | 2.850 | 2.940 | 1,710,189 | -0.07(-2.33%) |
Oct 07, 2022 | 3.130 | 3.150 | 2.970 | 3.010 | 2,249,002 | -0.23(-7.10%) |
Oct 06, 2022 | 3.200 | 3.295 | 3.130 | 3.240 | 2,370,981 | +0.00(+0.00%) |
Oct 05, 2022 | 3.070 | 3.260 | 3.000 | 3.240 | 3,189,887 | +0.13(+4.18%) |
Oct 04, 2022 | 3.030 | 3.160 | 3.020 | 3.110 | 3,419,200 | +0.20(+6.87%) |
Oct 03, 2022 | 2.950 | 2.950 | 2.840 | 2.910 | 1,960,926 | +0.05(+1.75%) |
Sep 30, 2022 | 2.990 | 3.060 | 2.850 | 2.860 | 2,731,090 | -0.13(-4.35%) |
Sep 29, 2022 | 3.090 | 3.145 | 2.930 | 2.990 | 2,580,593 | -0.23(-7.14%) |
Sep 28, 2022 | 2.980 | 3.320 | 2.975 | 3.220 | 4,102,817 | +0.24(+8.05%) |
Sep 27, 2022 | 3.060 | 3.110 | 2.935 | 2.980 | 3,316,906 | -0.02(-0.67%) |
Sep 26, 2022 | 2.700 | 3.010 | 2.700 | 3.000 | 5,826,281 | +0.23(+8.30%) |
Sep 23, 2022 | 2.740 | 2.830 | 2.630 | 2.770 | 4,716,070 | -0.02(-0.72%) |
Sep 22, 2022 | 2.970 | 2.980 | 2.670 | 2.790 | 5,346,678 | -0.13(-4.45%) |
Sep 21, 2022 | 3.040 | 3.130 | 2.900 | 2.920 | 3,212,265 | -0.09(-2.99%) |
Sep 20, 2022 | 3.050 | 3.110 | 2.990 | 3.010 | 2,693,448 | -0.11(-3.53%) |
Sep 19, 2022 | 3.050 | 3.170 | 3.020 | 3.120 | 4,136,278 | +0.07(+2.30%) |
Sep 16, 2022 | 3.180 | 3.210 | 3.030 | 3.050 | 18,864,824 | -0.22(-6.73%) |
Sep 15, 2022 | 3.330 | 3.470 | 3.260 | 3.270 | 4,189,197 | -0.06(-1.80%) |
Sep 14, 2022 | 3.310 | 3.400 | 3.255 | 3.330 | 3,916,260 | -0.04(-1.19%) |
Sep 13, 2022 | 3.380 | 3.510 | 3.340 | 3.370 | 3,019,325 | -0.21(-5.87%) |
Sep 12, 2022 | 3.610 | 3.680 | 3.550 | 3.580 | 2,163,930 | +0.01(+0.28%) |
Sep 09, 2022 | 3.550 | 3.660 | 3.440 | 3.570 | 2,962,972 | +0.11(+3.18%) |
Sep 08, 2022 | 3.300 | 3.510 | 3.300 | 3.460 | 2,004,599 | +0.12(+3.59%) |
Sep 07, 2022 | 3.230 | 3.365 | 3.180 | 3.340 | 2,192,172 | +0.12(+3.73%) |
Sep 06, 2022 | 3.150 | 3.415 | 3.129 | 3.220 | 4,016,516 | +0.11(+3.54%) |
Sep 02, 2022 | 3.380 | 3.401 | 3.090 | 3.110 | 3,748,765 | -0.19(-5.76%) |
Sep 01, 2022 | 3.280 | 3.330 | 3.130 | 3.300 | 2,815,990 | -0.07(-2.08%) |
Aug 31, 2022 | 3.210 | 3.380 | 3.170 | 3.370 | 4,316,393 | +0.19(+5.97%) |
Aug 30, 2022 | 3.220 | 3.255 | 3.070 | 3.180 | 2,566,284 | +0.02(+0.47%) |
Aug 29, 2022 | 3.270 | 3.450 | 3.160 | 3.165 | 3,619,484 | -0.25(-7.18%) |
Aug 26, 2022 | 3.910 | 3.930 | 3.400 | 3.410 | 3,540,927 | -0.45(-11.66%) |
Aug 25, 2022 | 3.760 | 3.860 | 3.661 | 3.860 | 2,375,324 | +0.19(+5.18%) |
Aug 24, 2022 | 3.400 | 3.730 | 3.380 | 3.670 | 2,979,437 | +0.27(+7.94%) |
Aug 23, 2022 | 3.280 | 3.520 | 3.185 | 3.400 | 3,913,764 | +0.11(+3.34%) |
Aug 22, 2022 | 3.260 | 3.330 | 3.160 | 3.290 | 5,892,439 | -0.04(-1.20%) |
Aug 19, 2022 | 3.910 | 4.040 | 3.270 | 3.330 | 7,559,136 | -0.85(-20.33%) |
Aug 18, 2022 | 4.190 | 4.230 | 3.945 | 4.180 | 3,114,126 | +0.08(+1.95%) |
Aug 17, 2022 | 4.310 | 4.410 | 4.090 | 4.100 | 4,596,117 | -0.40(-8.89%) |
Aug 16, 2022 | 4.560 | 4.700 | 4.400 | 4.500 | 4,132,505 | -0.13(-2.81%) |
Aug 15, 2022 | 5.000 | 5.000 | 4.270 | 4.630 | 5,591,460 | -0.49(-9.57%) |
Aug 12, 2022 | 4.750 | 5.275 | 4.515 | 5.120 | 7,337,302 | +0.43(+9.17%) |
Aug 11, 2022 | 4.340 | 6.310 | 4.320 | 4.690 | 19,559,806 | +0.27(+6.11%) |
Aug 10, 2022 | 3.920 | 4.420 | 3.865 | 4.420 | 7,303,132 | +0.69(+18.50%) |
Aug 09, 2022 | 3.330 | 4.220 | 3.200 | 3.730 | 8,678,197 | -0.25(-6.28%) |
Aug 08, 2022 | 3.740 | 4.550 | 3.720 | 3.980 | 10,968,001 | +0.34(+9.34%) |
Aug 05, 2022 | 3.300 | 3.660 | 3.211 | 3.640 | 4,792,477 | +0.24(+7.06%) |
Aug 04, 2022 | 3.270 | 3.460 | 3.270 | 3.400 | 3,226,453 | +0.09(+2.72%) |
Aug 03, 2022 | 3.020 | 3.310 | 3.010 | 3.310 | 3,228,639 | +0.30(+9.97%) |
Aug 02, 2022 | 2.790 | 3.020 | 2.740 | 3.010 | 2,499,837 | +0.22(+7.89%) |
Aug 01, 2022 | 2.790 | 2.930 | 2.749 | 2.790 | 2,472,145 | +0.01(+0.36%) |
Jul 29, 2022 | 2.840 | 2.889 | 2.760 | 2.780 | 1,557,876 | -0.09(-3.14%) |
Jul 28, 2022 | 2.840 | 2.880 | 2.710 | 2.870 | 1,757,284 | +0.03(+1.06%) |
Jul 27, 2022 | 2.760 | 2.850 | 2.710 | 2.840 | 1,822,395 | +0.13(+4.80%) |
Jul 26, 2022 | 2.790 | 2.800 | 2.681 | 2.710 | 2,084,703 | -0.08(-2.87%) |
Jul 25, 2022 | 2.820 | 2.880 | 2.770 | 2.790 | 1,955,642 | -0.04(-1.41%) |
Jul 22, 2022 | 2.980 | 2.990 | 2.765 | 2.830 | 2,062,076 | -0.17(-5.67%) |
Jul 21, 2022 | 2.950 | 3.020 | 2.905 | 3.000 | 1,470,051 | +0.04(+1.35%) |
Jul 20, 2022 | 2.850 | 3.020 | 2.790 | 2.960 | 2,432,889 | +0.13(+4.59%) |
Jul 19, 2022 | 2.800 | 2.870 | 2.730 | 2.830 | 1,828,255 | +0.07(+2.54%) |
Jul 18, 2022 | 2.890 | 2.920 | 2.720 | 2.760 | 2,289,149 | -0.05(-1.78%) |
Jul 15, 2022 | 2.860 | 2.870 | 2.705 | 2.810 | 2,664,621 | +0.06(+2.18%) |
Jul 14, 2022 | 2.900 | 2.910 | 2.740 | 2.750 | 2,732,015 | -0.18(-6.14%) |
Jul 13, 2022 | 2.800 | 2.950 | 2.765 | 2.930 | 2,500,355 | +0.03(+1.03%) |
Jul 12, 2022 | 2.870 | 2.930 | 2.750 | 2.900 | 2,299,358 | +0.08(+2.84%) |
Jul 11, 2022 | 3.010 | 3.040 | 2.810 | 2.820 | 1,965,428 | -0.24(-7.84%) |
Jul 08, 2022 | 2.980 | 3.137 | 2.920 | 3.060 | 2,649,788 | +0.00(+0.00%) |
Jul 07, 2022 | 2.860 | 3.080 | 2.830 | 3.060 | 3,338,629 | +0.19(+6.62%) |
Jul 06, 2022 | 2.750 | 2.910 | 2.740 | 2.870 | 2,689,654 | +0.03(+1.06%) |
Jul 05, 2022 | 2.530 | 2.850 | 2.510 | 2.840 | 3,297,551 | +0.24(+9.23%) |