Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.210 | 6.445 | 6.105 | 6.270 | 331,600 | +0.14(+2.28%) |
Aug 22, 2024 | 6.230 | 6.340 | 6.060 | 6.130 | 285,991 | -0.12(-1.92%) |
Aug 21, 2024 | 6.180 | 6.370 | 6.090 | 6.250 | 315,371 | +0.09(+1.46%) |
Aug 20, 2024 | 6.410 | 6.430 | 6.120 | 6.160 | 253,483 | -0.25(-3.90%) |
Aug 19, 2024 | 6.200 | 6.440 | 6.200 | 6.410 | 248,934 | +0.21(+3.39%) |
Aug 16, 2024 | 6.190 | 6.280 | 6.100 | 6.200 | 237,048 | -0.04(-0.64%) |
Aug 15, 2024 | 6.410 | 6.480 | 6.190 | 6.240 | 266,867 | -0.05(-0.79%) |
Aug 14, 2024 | 6.540 | 6.550 | 6.270 | 6.290 | 241,636 | -0.26(-3.97%) |
Aug 13, 2024 | 6.320 | 6.690 | 6.310 | 6.550 | 275,774 | +0.25(+3.97%) |
Aug 12, 2024 | 6.910 | 6.925 | 6.300 | 6.300 | 342,073 | -0.63(-9.09%) |
Aug 09, 2024 | 6.520 | 7.350 | 6.520 | 6.930 | 468,320 | +0.36(+5.48%) |
Aug 08, 2024 | 6.450 | 6.630 | 6.180 | 6.570 | 387,043 | +0.07(+1.08%) |
Aug 07, 2024 | 6.590 | 6.690 | 6.470 | 6.500 | 314,035 | +0.04(+0.62%) |
Aug 06, 2024 | 6.500 | 6.695 | 6.450 | 6.460 | 236,170 | -0.02(-0.31%) |
Aug 05, 2024 | 6.480 | 6.600 | 6.280 | 6.480 | 394,847 | -0.21(-3.14%) |
Aug 02, 2024 | 7.030 | 7.030 | 6.590 | 6.690 | 553,018 | -0.36(-5.11%) |
Aug 01, 2024 | 7.380 | 7.400 | 6.910 | 7.050 | 508,139 | -0.57(-7.48%) |
Jul 31, 2024 | 7.680 | 7.791 | 7.450 | 7.620 | 413,140 | -0.05(-0.65%) |
Jul 30, 2024 | 7.850 | 7.925 | 7.640 | 7.670 | 230,007 | -0.18(-2.29%) |
Jul 29, 2024 | 7.870 | 7.900 | 7.730 | 7.850 | 155,436 | -0.07(-0.88%) |
Jul 26, 2024 | 7.940 | 8.010 | 7.830 | 7.920 | 124,392 | +0.09(+1.21%) |
Jul 25, 2024 | 7.770 | 8.025 | 7.730 | 7.825 | 184,509 | +0.06(+0.71%) |
Jul 24, 2024 | 7.900 | 7.990 | 7.750 | 7.770 | 183,397 | -0.13(-1.65%) |
Jul 23, 2024 | 8.110 | 8.120 | 7.890 | 7.900 | 197,199 | -0.28(-3.42%) |
Jul 22, 2024 | 8.040 | 8.260 | 8.000 | 8.180 | 184,654 | +0.09(+1.11%) |
Jul 19, 2024 | 8.000 | 8.240 | 7.860 | 8.090 | 167,359 | +0.08(+1.00%) |
Jul 18, 2024 | 8.300 | 8.380 | 7.995 | 8.010 | 725,249 | -0.36(-4.30%) |
Jul 17, 2024 | 8.290 | 8.490 | 8.230 | 8.370 | 193,061 | +0.06(+0.72%) |
Jul 16, 2024 | 8.250 | 8.410 | 8.190 | 8.310 | 141,360 | +0.16(+1.96%) |
Jul 15, 2024 | 8.480 | 8.520 | 8.070 | 8.150 | 239,940 | -0.33(-3.89%) |
Jul 12, 2024 | 8.400 | 8.500 | 8.300 | 8.480 | 228,276 | +0.10(+1.19%) |
Jul 11, 2024 | 8.450 | 8.570 | 8.310 | 8.380 | 221,672 | +0.10(+1.21%) |
Jul 10, 2024 | 8.040 | 8.300 | 8.040 | 8.280 | 164,220 | +0.18(+2.22%) |
Jul 09, 2024 | 8.300 | 8.340 | 8.100 | 8.100 | 272,164 | -0.19(-2.29%) |
Jul 08, 2024 | 8.140 | 8.305 | 8.125 | 8.290 | 241,181 | +0.16(+1.97%) |
Jul 05, 2024 | 8.240 | 8.240 | 8.060 | 8.130 | 201,785 | -0.17(-2.05%) |
Jul 03, 2024 | 8.280 | 8.330 | 8.160 | 8.300 | 94,501 | +0.08(+0.97%) |
Jul 02, 2024 | 8.060 | 8.300 | 8.060 | 8.220 | 233,556 | +0.18(+2.24%) |
Jul 01, 2024 | 8.530 | 8.580 | 8.010 | 8.040 | 199,507 | -0.50(-5.85%) |
Jun 28, 2024 | 8.750 | 8.790 | 8.400 | 8.540 | 237,533 | -0.14(-1.61%) |
Jun 27, 2024 | 8.260 | 8.690 | 8.180 | 8.680 | 169,343 | +0.38(+4.58%) |
Jun 26, 2024 | 8.450 | 8.465 | 8.170 | 8.300 | 319,925 | -0.23(-2.75%) |
Jun 25, 2024 | 8.604 | 8.664 | 8.416 | 8.535 | 290,011 | -0.04(-0.46%) |
Jun 24, 2024 | 8.624 | 8.743 | 8.565 | 8.575 | 341,427 | +0.02(+0.23%) |
Jun 21, 2024 | 8.585 | 8.674 | 8.485 | 8.555 | 738,581 | -0.02(-0.23%) |
Jun 20, 2024 | 8.485 | 8.674 | 8.436 | 8.575 | 173,052 | +0.08(+0.93%) |
Jun 18, 2024 | 8.416 | 8.525 | 8.267 | 8.495 | 423,356 | +0.05(+0.59%) |
Jun 17, 2024 | 8.357 | 8.456 | 8.173 | 8.446 | 138,549 | +0.10(+1.19%) |
Jun 14, 2024 | 8.476 | 8.505 | 8.282 | 8.347 | 382,127 | -0.20(-2.32%) |
Jun 13, 2024 | 8.446 | 8.594 | 8.347 | 8.545 | 153,518 | +0.01(+0.12%) |
Jun 12, 2024 | 8.872 | 9.011 | 8.500 | 8.535 | 223,732 | -0.11(-1.26%) |
Jun 11, 2024 | 8.684 | 8.773 | 8.535 | 8.644 | 400,758 | -0.14(-1.58%) |
Jun 10, 2024 | 8.733 | 8.872 | 8.545 | 8.783 | 167,565 | -0.06(-0.67%) |
Jun 07, 2024 | 9.120 | 9.199 | 8.842 | 8.842 | 121,389 | -0.40(-4.29%) |
Jun 06, 2024 | 9.150 | 9.348 | 9.031 | 9.239 | 243,931 | +0.08(+0.87%) |
Jun 05, 2024 | 9.219 | 9.328 | 9.090 | 9.160 | 121,941 | -0.03(-0.32%) |
Jun 04, 2024 | 9.140 | 9.264 | 8.932 | 9.189 | 195,276 | +0.01(+0.11%) |