Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 15.06 | 15.22 | 14.88 | 15.02 | 186,196 | +0.14(+0.94%) |
Oct 13, 2025 | 14.92 | 15.04 | 14.79 | 14.88 | 192,674 | -0.21(-1.39%) |
Oct 10, 2025 | 14.59 | 15.11 | 14.51 | 15.09 | 328,156 | +0.57(+3.93%) |
Oct 09, 2025 | 14.85 | 14.95 | 14.52 | 14.52 | 197,413 | -0.32(-2.16%) |
Oct 08, 2025 | 14.94 | 15.05 | 14.82 | 14.84 | 176,959 | -0.10(-0.67%) |
Oct 07, 2025 | 14.89 | 15.09 | 14.86 | 14.94 | 251,951 | +0.06(+0.40%) |
Oct 06, 2025 | 15.11 | 15.41 | 14.87 | 14.88 | 289,491 | -0.11(-0.73%) |
Oct 03, 2025 | 14.62 | 14.99 | 14.59 | 14.99 | 222,960 | +0.33(+2.25%) |
Oct 02, 2025 | 14.75 | 14.83 | 14.65 | 14.66 | 148,717 | -0.18(-1.18%) |
Oct 01, 2025 | 14.78 | 14.98 | 14.77 | 14.84 | 346,247 | +0.31(+2.10%) |
Sep 30, 2025 | 14.37 | 14.66 | 14.37 | 14.53 | 244,220 | +0.19(+1.32%) |
Sep 29, 2025 | 14.24 | 14.41 | 14.21 | 14.34 | 208,569 | +0.01(+0.10%) |
Sep 26, 2025 | 14.21 | 14.43 | 14.19 | 14.33 | 211,648 | +0.11(+0.74%) |
Sep 25, 2025 | 14.15 | 14.29 | 14.08 | 14.22 | 227,302 | +0.22(+1.56%) |
Sep 24, 2025 | 14.04 | 14.15 | 13.99 | 14.00 | 183,276 | -0.10(-0.69%) |
Sep 23, 2025 | 13.86 | 14.18 | 13.83 | 14.10 | 193,761 | +0.19(+1.40%) |
Sep 22, 2025 | 13.63 | 13.92 | 13.57 | 13.91 | 197,691 | +0.22(+1.59%) |
Sep 19, 2025 | 13.54 | 13.84 | 13.49 | 13.69 | 255,162 | +0.04(+0.31%) |
Sep 18, 2025 | 13.64 | 13.76 | 13.50 | 13.65 | 261,800 | -0.08(-0.59%) |
Sep 17, 2025 | 13.66 | 13.88 | 13.65 | 13.73 | 165,016 | +0.07(+0.52%) |
Sep 16, 2025 | 13.87 | 13.91 | 13.62 | 13.66 | 300,164 | -0.27(-1.91%) |
Sep 15, 2025 | 14.08 | 14.15 | 13.75 | 13.92 | 390,777 | -0.16(-1.15%) |
Sep 12, 2025 | 14.22 | 14.29 | 14.05 | 14.08 | 168,405 | -0.07(-0.52%) |
Sep 11, 2025 | 14.09 | 14.20 | 14.07 | 14.16 | 253,480 | +0.02(+0.11%) |
Sep 10, 2025 | 13.90 | 14.16 | 13.90 | 14.14 | 237,590 | +0.25(+1.80%) |
Sep 09, 2025 | 14.05 | 14.11 | 13.89 | 13.89 | 263,142 | -0.24(-1.73%) |
Sep 08, 2025 | 14.08 | 14.14 | 13.88 | 14.13 | 224,107 | -0.02(-0.13%) |
Sep 05, 2025 | 14.11 | 14.27 | 14.03 | 14.15 | 204,429 | -0.05(-0.36%) |
Sep 04, 2025 | 14.18 | 14.25 | 13.97 | 14.20 | 264,232 | -0.22(-1.50%) |
Sep 03, 2025 | 14.44 | 14.47 | 14.37 | 14.42 | 88,077 | -0.03(-0.24%) |
Sep 02, 2025 | 14.64 | 14.71 | 14.45 | 14.46 | 236,684 | +0.07(+0.52%) |
Aug 29, 2025 | 14.28 | 14.45 | 14.23 | 14.38 | 195,563 | +0.23(+1.61%) |
Aug 28, 2025 | 14.27 | 14.30 | 14.10 | 14.15 | 175,326 | -0.04(-0.31%) |
Aug 27, 2025 | 14.11 | 14.28 | 14.08 | 14.20 | 116,621 | +0.13(+0.92%) |
Aug 26, 2025 | 14.15 | 14.18 | 14.07 | 14.07 | 125,285 | -0.01(-0.08%) |
Aug 25, 2025 | 14.07 | 14.14 | 14.01 | 14.08 | 94,931 | +0.03(+0.18%) |
Aug 22, 2025 | 14.35 | 14.44 | 14.02 | 14.05 | 321,377 | -0.30(-2.07%) |
Aug 21, 2025 | 14.26 | 14.46 | 14.24 | 14.35 | 363,132 | +0.17(+1.19%) |
Aug 20, 2025 | 14.19 | 14.50 | 14.15 | 14.18 | 347,987 | +0.07(+0.49%) |
Aug 19, 2025 | 13.84 | 14.14 | 13.83 | 14.11 | 455,534 | +0.29(+2.08%) |
Aug 18, 2025 | 13.69 | 14.01 | 13.68 | 13.83 | 404,089 | +0.31(+2.27%) |
Aug 15, 2025 | 13.56 | 13.58 | 13.32 | 13.52 | 246,703 | -0.03(-0.26%) |
Aug 14, 2025 | 13.66 | 13.72 | 13.47 | 13.55 | 190,880 | -0.02(-0.18%) |
Aug 13, 2025 | 13.42 | 13.62 | 13.34 | 13.58 | 225,267 | +0.16(+1.18%) |
Aug 12, 2025 | 13.74 | 13.74 | 13.36 | 13.42 | 494,261 | -0.44(-3.15%) |
Aug 11, 2025 | 13.78 | 13.87 | 13.73 | 13.86 | 138,605 | +0.06(+0.47%) |
Aug 08, 2025 | 13.93 | 13.97 | 13.78 | 13.79 | 125,963 | -0.14(-1.03%) |
Aug 07, 2025 | 13.74 | 13.95 | 13.68 | 13.94 | 220,558 | +0.20(+1.42%) |
Aug 06, 2025 | 13.78 | 13.95 | 13.70 | 13.74 | 179,226 | -0.15(-1.05%) |
Aug 05, 2025 | 13.63 | 13.89 | 13.54 | 13.89 | 215,884 | +0.23(+1.67%) |
Aug 04, 2025 | 13.95 | 13.97 | 13.64 | 13.66 | 543,422 | -0.48(-3.36%) |