Direxion Daily META Bear 1X Shares (NQ:METD)

15.07 -0.08 (-0.53%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 14.90 15.14 14.85 15.07 76,705 -0.08(-0.56%)
Jul 02, 2025 15.13 15.16 15.02 15.15 101,647 +0.12(+0.83%)
Jul 01, 2025 14.73 15.10 14.68 15.03 136,353 +0.39(+2.66%)
Jun 30, 2025 14.63 14.72 14.46 14.64 115,078 -0.09(-0.61%)
Jun 27, 2025 14.85 14.88 14.71 14.73 150,928 -0.14(-0.96%)
Jun 26, 2025 15.12 15.18 14.84 14.87 117,005 -0.39(-2.54%)
Jun 25, 2025 15.15 15.32 15.09 15.26 44,959 +0.08(+0.53%)
Jun 24, 2025 15.33 15.39 15.16 15.18 121,197 -0.30(-1.97%)
Jun 23, 2025 15.85 15.93 15.48 15.48 106,849 -0.38(-2.38%)
Jun 20, 2025 15.46 15.92 15.44 15.86 125,925 +0.31(+1.98%)
Jun 18, 2025 15.50 15.55 15.43 15.55 33,009 +0.06(+0.39%)
Jun 17, 2025 15.39 15.51 15.34 15.49 52,695 +0.11(+0.71%)
Jun 16, 2025 15.47 15.58 15.30 15.39 105,505 -0.46(-2.89%)
Jun 13, 2025 15.75 15.89 15.60 15.84 208,552 +0.24(+1.53%)
Jun 12, 2025 15.59 15.75 15.57 15.60 143,339 +0.01(+0.06%)
Jun 11, 2025 15.39 15.62 15.29 15.59 143,365 +0.20(+1.29%)
Jun 10, 2025 15.45 15.64 15.39 15.40 157,538 -0.19(-1.21%)
Jun 09, 2025 15.46 15.58 15.36 15.58 88,388 +0.08(+0.51%)
Jun 06, 2025 15.51 15.63 15.39 15.50 167,285 -0.30(-1.89%)
Jun 05, 2025 15.63 15.83 15.57 15.80 147,789 +0.08(+0.51%)
Jun 04, 2025 16.14 16.14 15.70 15.72 151,953 -0.50(-3.06%)
Jun 03, 2025 16.12 16.26 16.01 16.22 110,086 +0.10(+0.62%)
Jun 02, 2025 16.82 16.82 16.06 16.12 177,874 -0.63(-3.74%)
May 30, 2025 16.83 17.09 16.69 16.75 66,318 -0.03(-0.18%)
May 29, 2025 16.58 16.89 16.58 16.78 82,367 -0.04(-0.24%)
May 28, 2025 16.85 16.85 16.63 16.82 38,610 -0.03(-0.18%)
May 27, 2025 16.99 17.09 16.83 16.85 109,307 -0.42(-2.42%)
May 23, 2025 17.35 17.36 17.12 17.26 67,752 +0.18(+1.05%)
May 22, 2025 17.05 17.12 16.81 17.09 54,610 +0.05(+0.29%)
May 21, 2025 17.08 17.14 16.74 17.04 123,119 +0.07(+0.41%)
May 20, 2025 17.02 17.10 16.92 16.97 51,686 +0.08(+0.47%)
May 19, 2025 17.17 17.17 16.82 16.89 75,733 +0.01(+0.06%)
May 16, 2025 16.95 17.22 16.88 16.88 152,597 +0.08(+0.47%)
May 15, 2025 16.53 16.90 16.44 16.80 197,224 +0.41(+2.49%)
May 14, 2025 16.34 16.51 16.32 16.39 249,400 -0.08(-0.48%)
May 13, 2025 16.79 16.82 16.35 16.47 400,225 -0.44(-2.59%)
May 12, 2025 17.17 17.46 16.88 16.91 383,362 -1.45(-7.91%)
May 09, 2025 18.03 18.37 17.93 18.36 177,407 +0.18(+0.99%)
May 08, 2025 17.92 18.21 17.79 18.18 336,547 -0.03(-0.16%)
May 07, 2025 18.45 18.51 18.05 18.21 218,752 -0.30(-1.61%)
May 06, 2025 18.34 18.53 18.25 18.51 339,445 +0.35(+1.92%)
May 05, 2025 18.40 18.48 18.03 18.16 218,433 -0.04(-0.22%)
May 02, 2025 18.66 18.81 17.97 18.20 313,681 -0.80(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.