Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.90 | 15.14 | 14.85 | 15.07 | 76,705 | -0.08(-0.56%) |
Jul 02, 2025 | 15.13 | 15.15 | 15.02 | 15.15 | 101,647 | +0.12(+0.83%) |
Jul 01, 2025 | 14.73 | 15.10 | 14.68 | 15.03 | 136,353 | +0.39(+2.66%) |
Jun 30, 2025 | 14.63 | 14.72 | 14.46 | 14.64 | 115,078 | -0.09(-0.61%) |
Jun 27, 2025 | 14.85 | 14.88 | 14.71 | 14.73 | 150,928 | -0.14(-0.96%) |
Jun 26, 2025 | 15.12 | 15.18 | 14.84 | 14.87 | 117,005 | -0.39(-2.54%) |
Jun 25, 2025 | 15.15 | 15.32 | 15.09 | 15.26 | 44,959 | +0.08(+0.53%) |
Jun 24, 2025 | 15.33 | 15.39 | 15.16 | 15.18 | 121,197 | -0.30(-1.97%) |
Jun 23, 2025 | 15.85 | 15.93 | 15.48 | 15.48 | 106,849 | -0.38(-2.38%) |
Jun 20, 2025 | 15.46 | 15.92 | 15.44 | 15.86 | 125,925 | +0.31(+1.98%) |
Jun 18, 2025 | 15.50 | 15.55 | 15.43 | 15.55 | 33,009 | +0.06(+0.39%) |
Jun 17, 2025 | 15.39 | 15.51 | 15.34 | 15.49 | 52,695 | +0.11(+0.71%) |
Jun 16, 2025 | 15.47 | 15.58 | 15.30 | 15.39 | 105,505 | -0.46(-2.89%) |
Jun 13, 2025 | 15.75 | 15.89 | 15.60 | 15.84 | 208,552 | +0.24(+1.53%) |
Jun 12, 2025 | 15.59 | 15.75 | 15.57 | 15.60 | 143,339 | +0.01(+0.06%) |
Jun 11, 2025 | 15.39 | 15.62 | 15.29 | 15.59 | 143,365 | +0.20(+1.29%) |
Jun 10, 2025 | 15.45 | 15.64 | 15.39 | 15.40 | 157,538 | -0.19(-1.21%) |
Jun 09, 2025 | 15.46 | 15.58 | 15.36 | 15.58 | 88,388 | +0.08(+0.51%) |
Jun 06, 2025 | 15.51 | 15.63 | 15.39 | 15.50 | 167,285 | -0.30(-1.89%) |
Jun 05, 2025 | 15.63 | 15.83 | 15.57 | 15.80 | 147,789 | +0.08(+0.51%) |
Jun 04, 2025 | 16.14 | 16.14 | 15.70 | 15.72 | 151,953 | -0.50(-3.06%) |
Jun 03, 2025 | 16.12 | 16.26 | 16.01 | 16.22 | 110,086 | +0.10(+0.62%) |
Jun 02, 2025 | 16.82 | 16.82 | 16.06 | 16.12 | 177,874 | -0.63(-3.74%) |
May 30, 2025 | 16.83 | 17.09 | 16.69 | 16.75 | 66,318 | -0.03(-0.18%) |
May 29, 2025 | 16.58 | 16.89 | 16.58 | 16.78 | 82,367 | -0.04(-0.24%) |
May 28, 2025 | 16.85 | 16.85 | 16.63 | 16.82 | 38,629 | -0.03(-0.18%) |
May 27, 2025 | 16.99 | 17.09 | 16.83 | 16.85 | 109,307 | -0.42(-2.42%) |
May 23, 2025 | 17.35 | 17.36 | 17.12 | 17.26 | 67,752 | +0.18(+1.05%) |
May 22, 2025 | 17.05 | 17.12 | 16.81 | 17.09 | 54,610 | +0.05(+0.29%) |
May 21, 2025 | 17.08 | 17.14 | 16.74 | 17.04 | 123,119 | +0.07(+0.41%) |
May 20, 2025 | 17.02 | 17.10 | 16.92 | 16.97 | 51,686 | +0.08(+0.47%) |
May 19, 2025 | 17.17 | 17.17 | 16.82 | 16.89 | 75,733 | +0.01(+0.06%) |
May 16, 2025 | 16.95 | 17.22 | 16.88 | 16.88 | 152,597 | +0.08(+0.47%) |
May 15, 2025 | 16.53 | 16.90 | 16.44 | 16.80 | 197,224 | +0.41(+2.49%) |
May 14, 2025 | 16.34 | 16.51 | 16.32 | 16.39 | 249,400 | -0.08(-0.48%) |
May 13, 2025 | 16.79 | 16.82 | 16.35 | 16.47 | 400,225 | -0.44(-2.59%) |
May 12, 2025 | 17.17 | 17.46 | 16.88 | 16.91 | 383,362 | -1.45(-7.91%) |
May 09, 2025 | 18.03 | 18.37 | 17.93 | 18.36 | 177,407 | +0.18(+0.99%) |
May 08, 2025 | 17.92 | 18.21 | 17.79 | 18.18 | 336,547 | -0.03(-0.16%) |
May 07, 2025 | 18.45 | 18.51 | 18.05 | 18.21 | 218,752 | -0.30(-1.61%) |
May 06, 2025 | 18.34 | 18.53 | 18.25 | 18.51 | 339,445 | +0.35(+1.92%) |
May 05, 2025 | 18.40 | 18.48 | 18.03 | 18.16 | 218,433 | -0.04(-0.22%) |
May 02, 2025 | 18.66 | 18.81 | 17.97 | 18.20 | 313,681 | -0.80(-4.24%) |