Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	16.15	16.21	15.83	16.06	488,024	-0.44(-2.67%)
Apr 08, 2026	16.64	17.11	15.97	16.50	798,401	-1.17(-6.61%)
Apr 07, 2026	17.76	17.95	17.64	17.67	179,584	-0.02(-0.13%)
Apr 06, 2026	17.59	17.73	17.41	17.69	81,468	+0.01(+0.06%)
Apr 02, 2026	17.94	18.10	17.54	17.68	241,225	+0.19(+1.09%)
Apr 01, 2026	17.47	17.66	17.09	17.49	649,914	-0.23(-1.30%)
Mar 31, 2026	18.48	18.60	17.67	17.72	575,311	-1.24(-6.54%)
Mar 30, 2026	19.01	19.26	18.86	18.96	404,815	-0.40(-2.07%)
Mar 27, 2026	18.92	19.54	18.79	19.36	657,071	+0.74(+3.97%)
Mar 26, 2026	17.66	18.73	17.66	18.62	676,474	+1.37(+7.94%)
Mar 25, 2026	17.08	17.27	16.99	17.25	172,670	-0.05(-0.31%)
Mar 24, 2026	17.12	17.33	17.12	17.31	164,953	+0.26(+1.50%)
Mar 23, 2026	17.01	17.19	16.93	17.05	216,385	-0.30(-1.75%)
Mar 20, 2026	17.04	17.52	17.04	17.35	221,473	+0.37(+2.19%)
Mar 19, 2026	16.81	17.10	16.81	16.98	203,244	+0.24(+1.44%)
Mar 18, 2026	16.74	16.75	16.55	16.74	320,362	+0.21(+1.27%)
Mar 17, 2026	16.44	16.57	16.19	16.53	214,206	+0.13(+0.79%)
Mar 16, 2026	16.32	16.53	16.22	16.40	252,294	-0.42(-2.50%)
Mar 13, 2026	16.55	16.88	16.42	16.82	311,425	+0.65(+3.99%)
Mar 12, 2026	15.93	16.20	15.89	16.17	119,901	+0.40(+2.57%)
Mar 11, 2026	15.79	15.92	15.68	15.77	176,342	-0.03(-0.17%)
Mar 10, 2026	15.79	15.90	15.64	15.80	257,981	-0.17(-1.08%)
Mar 09, 2026	16.28	16.45	15.94	15.97	730,810	-0.06(-0.37%)
Mar 06, 2026	15.98	16.20	15.91	16.03	293,990	+0.41(+2.60%)
Mar 05, 2026	15.58	15.85	15.41	15.62	395,771	+0.16(+1.04%)
Mar 04, 2026	15.67	15.70	15.36	15.46	324,638	-0.30(-1.88%)
Mar 03, 2026	16.00	16.15	15.67	15.76	998,976	-0.03(-0.19%)
Mar 02, 2026	16.19	16.22	15.65	15.79	667,251	-0.15(-0.94%)
Feb 27, 2026	16.05	16.16	15.90	15.94	402,511	+0.22(+1.42%)
Feb 26, 2026	15.85	15.93	15.62	15.72	380,029	-0.08(-0.54%)
Feb 25, 2026	16.04	16.06	15.79	15.80	355,390	-0.34(-2.14%)
Feb 24, 2026	16.27	16.40	16.11	16.15	269,566	-0.06(-0.35%)
Feb 23, 2026	15.85	16.22	15.73	16.20	377,152	+0.45(+2.87%)
Feb 20, 2026	16.17	16.17	15.56	15.75	425,787	-0.27(-1.68%)
Feb 19, 2026	16.19	16.19	15.96	16.02	264,905	-0.04(-0.25%)
Feb 18, 2026	16.36	16.42	16.02	16.06	865,859	-0.09(-0.55%)
Feb 17, 2026	16.13	16.41	16.07	16.15	1,044,739	+0.02(+0.15%)
Feb 13, 2026	15.98	16.26	15.85	16.12	641,254	+0.25(+1.57%)
Feb 12, 2026	15.44	15.98	15.28	15.87	844,929	+0.45(+2.90%)
Feb 11, 2026	15.33	15.72	15.22	15.43	1,094,673	+0.05(+0.30%)
Feb 10, 2026	15.31	15.40	15.18	15.38	363,635	+0.16(+1.05%)
Feb 09, 2026	15.54	15.66	15.10	15.22	660,214	-0.39(-2.50%)
Feb 06, 2026	15.52	15.95	15.38	15.61	742,824	+0.22(+1.40%)
Feb 05, 2026	15.58	15.72	15.14	15.39	941,527	-0.04(-0.23%)
Feb 04, 2026	15.03	15.45	15.01	15.43	632,501	+0.51(+3.42%)
Feb 03, 2026	14.59	15.03	14.45	14.92	638,348	+0.31(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.