Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 619 | +0.02(+0.11%) |
Oct 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 37 | +0.00(+0.00%) |
Oct 16, 2024 | 17.41 | 17.44 | 17.41 | 17.44 | 902 | +0.03(+0.14%) |
Oct 15, 2024 | 17.37 | 17.42 | 17.37 | 17.41 | 1,599 | +0.06(+0.37%) |
Oct 14, 2024 | 17.41 | 17.44 | 17.29 | 17.35 | 5,005 | -0.04(-0.26%) |
Oct 11, 2024 | 17.45 | 17.45 | 17.37 | 17.39 | 2,331 | -0.03(-0.14%) |
Oct 10, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 181 | +0.03(+0.14%) |
Oct 09, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | -0.03(-0.17%) |
Oct 08, 2024 | 17.49 | 17.49 | 17.43 | 17.43 | 18,016 | -0.07(-0.43%) |
Oct 07, 2024 | 17.49 | 17.50 | 17.49 | 17.50 | 1,209 | +0.02(+0.11%) |
Oct 04, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 174 | -0.08(-0.46%) |
Oct 03, 2024 | 17.53 | 17.56 | 17.51 | 17.56 | 2,406 | +0.84(+5.02%) |
Oct 02, 2024 | 17.53 | 17.53 | 16.72 | 16.72 | 123 | -0.85(-4.85%) |
Oct 01, 2024 | 17.57 | 17.57 | 17.55 | 17.57 | 1,034 | +0.11(+0.64%) |
Sep 30, 2024 | 17.50 | 17.54 | 17.45 | 17.46 | 5,613 | -0.15(-0.85%) |
Sep 27, 2024 | 17.61 | 17.61 | 17.51 | 17.61 | 2,304 | +0.13(+0.77%) |
Sep 26, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 343 | +0.01(+0.05%) |
Sep 25, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 124 | -0.03(-0.20%) |
Sep 24, 2024 | 17.39 | 17.51 | 17.39 | 17.50 | 2,266 | +0.03(+0.20%) |
Sep 23, 2024 | 17.52 | 17.52 | 17.47 | 17.47 | 1,660 | -0.04(-0.26%) |
Sep 20, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1,380 | +0.04(+0.23%) |
Sep 19, 2024 | 17.40 | 17.55 | 17.40 | 17.47 | 11,062 | +0.02(+0.09%) |
Sep 18, 2024 | 17.50 | 17.50 | 17.14 | 17.46 | 492 | -0.01(-0.03%) |
Sep 17, 2024 | 17.51 | 17.51 | 17.44 | 17.46 | 2,958 | +0.01(+0.05%) |
Sep 16, 2024 | 17.45 | 17.50 | 17.45 | 17.45 | 5,086 | +0.06(+0.35%) |
Sep 13, 2024 | 17.44 | 17.44 | 17.39 | 17.39 | 439 | -0.03(-0.20%) |
Sep 12, 2024 | 17.48 | 17.48 | 17.43 | 17.43 | 623 | -0.00(-0.03%) |
Sep 11, 2024 | 17.47 | 17.47 | 17.43 | 17.43 | 237 | +0.00(+0.00%) |
Sep 10, 2024 | 17.37 | 17.45 | 17.36 | 17.43 | 1,592 | +0.08(+0.46%) |
Sep 09, 2024 | 17.34 | 17.37 | 17.34 | 17.35 | 1,660 | -0.02(-0.11%) |
Sep 06, 2024 | 17.33 | 17.40 | 17.32 | 17.37 | 2,838 | +0.02(+0.12%) |
Sep 05, 2024 | 17.37 | 17.38 | 17.28 | 17.35 | 3,061 | +0.08(+0.48%) |
Sep 04, 2024 | 17.25 | 17.28 | 17.25 | 17.27 | 2,135 | +0.03(+0.14%) |
Sep 03, 2024 | 17.23 | 17.24 | 17.23 | 17.24 | 579 | -0.05(-0.29%) |
Aug 30, 2024 | 17.33 | 17.33 | 17.29 | 17.29 | 1,395 | +0.03(+0.17%) |
Aug 29, 2024 | 17.21 | 17.26 | 16.97 | 17.26 | 7,591 | +0.03(+0.17%) |
Aug 28, 2024 | 17.22 | 17.29 | 17.22 | 17.23 | 1,458 | -0.00(-0.03%) |
Aug 27, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 93 | -0.01(-0.09%) |
Aug 26, 2024 | 17.21 | 17.25 | 17.20 | 17.25 | 1,542 | -0.02(-0.09%) |
Aug 23, 2024 | 17.24 | 17.27 | 17.21 | 17.27 | 2,613 | +0.05(+0.29%) |
Aug 22, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 447 | +0.02(+0.12%) |
Aug 21, 2024 | 17.19 | 17.24 | 17.19 | 17.20 | 457 | +0.03(+0.16%) |
Aug 20, 2024 | 17.20 | 17.20 | 17.17 | 17.17 | 168 | -0.05(-0.32%) |
Aug 19, 2024 | 17.15 | 17.22 | 17.13 | 17.22 | 1,313 | +0.07(+0.41%) |
Aug 16, 2024 | 17.20 | 17.20 | 17.12 | 17.16 | 4,885 | +0.03(+0.20%) |
Aug 15, 2024 | 17.10 | 17.12 | 17.09 | 17.12 | 2,692 | -0.11(-0.66%) |
Aug 14, 2024 | 17.19 | 17.23 | 17.15 | 17.23 | 576 | +0.07(+0.43%) |
Aug 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 168 | +0.06(+0.33%) |
Aug 12, 2024 | 17.10 | 17.12 | 17.09 | 17.10 | 4,400 | -0.02(-0.10%) |
Aug 09, 2024 | 17.14 | 17.14 | 17.08 | 17.12 | 708 | +0.02(+0.12%) |
Aug 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 90 | -0.04(-0.23%) |
Aug 07, 2024 | 17.17 | 17.17 | 17.10 | 17.14 | 10,307 | -0.09(-0.52%) |
Aug 06, 2024 | 17.21 | 17.23 | 17.21 | 17.23 | 492 | -0.06(-0.33%) |
Aug 05, 2024 | 17.33 | 17.34 | 17.23 | 17.29 | 5,272 | -0.01(-0.04%) |
Aug 02, 2024 | 17.22 | 17.29 | 17.22 | 17.29 | 1,584 | +0.14(+0.81%) |