Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.470 | 1.510 | 1.460 | 1.510 | 2,332 | -0.01(-0.66%) |
Jul 02, 2024 | 1.450 | 1.530 | 1.410 | 1.520 | 7,950 | -0.02(-1.30%) |
Jul 01, 2024 | 1.440 | 1.540 | 1.440 | 1.540 | 22,193 | +0.08(+5.48%) |
Jun 28, 2024 | 1.510 | 1.510 | 1.420 | 1.460 | 23,916 | -0.10(-6.41%) |
Jun 27, 2024 | 1.480 | 1.582 | 1.470 | 1.560 | 16,338 | +0.03(+2.02%) |
Jun 26, 2024 | 1.590 | 1.590 | 1.450 | 1.529 | 35,185 | -0.04(-2.61%) |
Jun 25, 2024 | 1.586 | 1.600 | 1.460 | 1.570 | 13,607 | +0.04(+2.61%) |
Jun 24, 2024 | 1.410 | 1.560 | 1.410 | 1.530 | 11,656 | +0.05(+3.38%) |
Jun 21, 2024 | 1.430 | 1.660 | 1.390 | 1.480 | 21,444 | +0.02(+1.37%) |
Jun 20, 2024 | 1.500 | 1.550 | 1.400 | 1.460 | 25,398 | -0.07(-4.58%) |
Jun 18, 2024 | 1.680 | 1.798 | 1.420 | 1.530 | 246,974 | +0.06(+4.08%) |
Jun 17, 2024 | 1.270 | 1.550 | 1.270 | 1.470 | 122,423 | +0.17(+13.08%) |
Jun 14, 2024 | 1.300 | 1.320 | 1.260 | 1.300 | 23,736 | -0.06(-4.38%) |
Jun 13, 2024 | 1.312 | 1.360 | 1.260 | 1.359 | 28,184 | -0.00(-0.04%) |
Jun 12, 2024 | 1.340 | 1.440 | 1.340 | 1.360 | 10,047 | +0.02(+1.49%) |
Jun 11, 2024 | 1.350 | 1.370 | 1.300 | 1.340 | 8,504 | +0.00(+0.01%) |
Jun 10, 2024 | 1.310 | 1.340 | 1.310 | 1.340 | 1,428 | -0.00(-0.01%) |
Jun 07, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 6,012 | -0.03(-2.19%) |
Jun 06, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 3,412 | -0.04(-2.84%) |
Jun 05, 2024 | 1.470 | 1.470 | 1.350 | 1.410 | 19,043 | +0.03(+2.17%) |
Jun 04, 2024 | 1.340 | 1.430 | 1.340 | 1.380 | 23,731 | +0.04(+3.31%) |
Jun 03, 2024 | 1.350 | 1.370 | 1.330 | 1.336 | 5,326 | -0.04(-2.62%) |
May 31, 2024 | 1.380 | 1.400 | 1.320 | 1.372 | 18,749 | -0.01(-0.60%) |
May 30, 2024 | 1.380 | 1.380 | 1.360 | 1.380 | 6,601 | +0.00(+0.33%) |
May 29, 2024 | 1.389 | 1.389 | 1.370 | 1.375 | 1,722 | -0.01(-1.05%) |
May 28, 2024 | 1.400 | 1.420 | 1.362 | 1.390 | 3,998 | +0.01(+0.72%) |
May 24, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 4,444 | -0.02(-1.43%) |
May 23, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 11,199 | +0.02(+1.45%) |
May 22, 2024 | 1.400 | 1.410 | 1.360 | 1.380 | 6,177 | -0.02(-1.43%) |
May 21, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 4,277 | +0.00(+0.23%) |
May 20, 2024 | 1.370 | 1.400 | 1.350 | 1.397 | 9,138 | +0.01(+0.49%) |
May 17, 2024 | 1.370 | 1.420 | 1.361 | 1.390 | 46,775 | +0.01(+0.73%) |
May 16, 2024 | 1.390 | 1.390 | 1.300 | 1.380 | 32,591 | -0.06(-4.17%) |
May 15, 2024 | 1.430 | 1.460 | 1.385 | 1.440 | 10,440 | -0.02(-1.37%) |
May 14, 2024 | 1.460 | 1.480 | 1.390 | 1.460 | 45,302 | -0.00(-0.01%) |
May 13, 2024 | 1.490 | 1.520 | 1.350 | 1.460 | 28,619 | -0.03(-1.68%) |
May 10, 2024 | 1.470 | 1.497 | 1.470 | 1.485 | 10,054 | -0.03(-2.23%) |
May 09, 2024 | 1.460 | 1.538 | 1.430 | 1.519 | 45,144 | +0.02(+1.60%) |
May 08, 2024 | 1.450 | 1.510 | 1.430 | 1.495 | 33,920 | +0.03(+1.70%) |
May 07, 2024 | 1.509 | 1.510 | 1.430 | 1.470 | 15,284 | +0.00(+0.00%) |
May 06, 2024 | 1.450 | 1.540 | 1.440 | 1.470 | 15,809 | -0.03(-2.00%) |
May 03, 2024 | 1.525 | 1.525 | 1.430 | 1.500 | 27,775 | -0.03(-1.96%) |
May 02, 2024 | 1.590 | 1.588 | 1.520 | 1.530 | 10,522 | -0.01(-0.65%) |