Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.080	2.080	1.830	1.860	264,508	-0.22(-10.58%)
Oct 31, 2025	2.050	2.136	1.980	2.080	191,020	+0.03(+1.46%)
Oct 30, 2025	2.120	2.157	2.020	2.050	150,626	-0.13(-5.96%)
Oct 29, 2025	2.070	2.280	2.000	2.180	265,951	+0.11(+5.31%)
Oct 28, 2025	2.180	2.210	2.030	2.070	278,941	-0.07(-3.27%)
Oct 27, 2025	2.290	2.400	2.140	2.140	423,327	-0.19(-8.15%)
Oct 24, 2025	2.340	2.500	2.270	2.330	192,576	+0.01(+0.43%)
Oct 23, 2025	2.330	2.385	2.230	2.320	183,878	-0.05(-2.11%)
Oct 22, 2025	2.720	2.750	2.300	2.370	285,529	-0.37(-13.50%)
Oct 21, 2025	2.350	2.750	2.200	2.740	445,420	+0.34(+14.17%)
Oct 20, 2025	2.420	2.632	2.350	2.400	380,112	+0.01(+0.42%)
Oct 17, 2025	2.450	2.490	2.350	2.390	251,839	-0.07(-2.85%)
Oct 16, 2025	2.530	2.590	2.390	2.460	218,975	-0.08(-3.15%)
Oct 15, 2025	2.650	2.650	2.440	2.540	221,590	-0.08(-3.05%)
Oct 14, 2025	2.550	2.620	2.410	2.620	390,753	+0.09(+3.56%)
Oct 13, 2025	2.210	2.600	2.150	2.530	335,414	+0.33(+15.00%)
Oct 10, 2025	2.310	2.355	2.080	2.200	374,259	+0.03(+1.38%)
Oct 09, 2025	2.250	2.449	2.140	2.170	237,958	-0.20(-8.44%)
Oct 08, 2025	2.460	2.490	2.240	2.370	272,973	-0.04(-1.66%)
Oct 07, 2025	2.590	2.610	2.370	2.410	300,210	-0.16(-6.23%)
Oct 06, 2025	2.170	2.570	2.160	2.570	356,134	+0.30(+13.22%)
Oct 03, 2025	2.200	2.445	2.160	2.270	265,465	+0.08(+3.65%)
Oct 02, 2025	2.090	2.250	2.000	2.190	242,746	+0.08(+3.79%)
Oct 01, 2025	2.200	2.250	2.000	2.110	223,450	-0.08(-3.65%)
Sep 30, 2025	2.100	2.240	2.060	2.190	137,160	+0.08(+3.79%)
Sep 29, 2025	2.160	2.190	2.090	2.110	155,876	-0.05(-2.31%)
Sep 26, 2025	2.190	2.250	2.040	2.160	162,712	-0.09(-4.00%)
Sep 25, 2025	2.280	2.384	2.160	2.250	189,609	-0.18(-7.41%)
Sep 24, 2025	2.320	2.451	2.140	2.430	197,394	+0.16(+7.05%)
Sep 23, 2025	2.590	2.660	2.210	2.270	123,494	-0.30(-11.67%)
Sep 22, 2025	2.180	2.600	2.180	2.570	231,594	+0.32(+14.22%)
Sep 19, 2025	2.140	2.250	2.040	2.250	242,624	+0.03(+1.35%)
Sep 18, 2025	2.110	2.220	2.050	2.220	103,042	+0.06(+2.78%)
Sep 17, 2025	2.270	2.270	2.070	2.160	76,862	-0.09(-4.00%)
Sep 16, 2025	2.110	2.332	2.110	2.250	115,370	+0.12(+5.63%)
Sep 15, 2025	2.270	2.310	2.100	2.130	49,390	-0.14(-6.17%)
Sep 12, 2025	2.120	2.300	2.090	2.270	206,387	+0.14(+6.57%)
Sep 11, 2025	2.170	2.200	2.070	2.130	129,995	-0.06(-2.74%)
Sep 10, 2025	2.290	2.389	2.170	2.190	63,458	-0.11(-4.78%)
Sep 09, 2025	2.350	2.410	2.130	2.300	270,535	-0.07(-2.95%)
Sep 08, 2025	2.190	2.480	2.190	2.370	105,140	+0.16(+7.24%)
Sep 05, 2025	2.200	2.283	2.063	2.210	168,039	-0.01(-0.45%)
Sep 04, 2025	2.080	2.230	2.030	2.220	237,060	+0.01(+0.45%)
Sep 03, 2025	2.340	2.578	2.140	2.210	195,143	-0.03(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.