Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.980	1.981	1.930	1.940	39,824	-0.06(-3.00%)
Jul 02, 2024	2.010	2.030	1.960	2.000	45,669	+0.00(+0.00%)
Jul 01, 2024	2.040	2.060	1.980	2.000	76,390	-0.06(-2.91%)
Jun 28, 2024	2.090	2.100	1.990	2.060	535,347	-0.02(-0.96%)
Jun 27, 2024	2.050	2.080	1.960	2.080	79,754	+0.06(+2.97%)
Jun 26, 2024	1.970	2.110	1.930	2.020	215,179	+0.02(+1.00%)
Jun 25, 2024	2.020	2.020	1.970	2.000	51,354	-0.04(-1.96%)
Jun 24, 2024	2.110	2.135	2.020	2.040	86,867	-0.10(-4.67%)
Jun 21, 2024	1.990	2.140	1.990	2.140	345,982	+0.15(+7.54%)
Jun 20, 2024	1.980	2.015	1.960	1.990	50,796	-0.01(-0.50%)
Jun 18, 2024	2.020	2.070	1.990	2.000	72,304	-0.04(-1.96%)
Jun 17, 2024	1.940	2.040	1.930	2.040	55,348	+0.07(+3.55%)
Jun 14, 2024	1.970	2.000	1.901	1.970	78,753	-0.05(-2.48%)
Jun 13, 2024	2.090	2.100	2.020	2.020	50,055	-0.11(-5.16%)
Jun 12, 2024	2.150	2.190	2.122	2.130	126,288	+0.03(+1.43%)
Jun 11, 2024	2.110	2.130	1.980	2.100	164,132	-0.04(-1.87%)
Jun 10, 2024	2.010	2.150	2.010	2.140	110,472	+0.09(+4.39%)
Jun 07, 2024	2.090	2.170	2.030	2.050	55,751	-0.10(-4.65%)
Jun 06, 2024	2.100	2.150	2.095	2.150	99,277	+0.02(+0.94%)
Jun 05, 2024	2.110	2.140	2.080	2.130	104,908	+0.05(+2.40%)
Jun 04, 2024	2.140	2.160	2.050	2.080	65,937	-0.07(-3.26%)
Jun 03, 2024	2.130	2.150	2.080	2.150	97,398	+0.02(+0.94%)
May 31, 2024	2.080	2.145	2.055	2.130	79,991	+0.06(+2.90%)
May 30, 2024	1.970	2.070	1.970	2.070	79,136	+0.12(+6.15%)
May 29, 2024	1.970	2.010	1.920	1.950	90,259	-0.06(-2.99%)
May 28, 2024	2.090	2.090	2.000	2.010	55,165	-0.06(-2.90%)
May 24, 2024	2.070	2.120	2.040	2.070	79,001	+0.00(+0.00%)
May 23, 2024	2.170	2.170	2.030	2.070	135,318	-0.10(-4.61%)
May 22, 2024	2.160	2.200	2.140	2.170	75,955	+0.01(+0.46%)
May 21, 2024	2.200	2.200	2.135	2.160	42,355	-0.04(-1.82%)
May 20, 2024	2.190	2.200	2.160	2.200	40,937	+0.00(+0.00%)
May 17, 2024	2.220	2.220	2.180	2.200	75,185	+0.00(+0.00%)
May 16, 2024	2.230	2.230	2.180	2.200	64,009	-0.03(-1.35%)
May 15, 2024	2.150	2.230	2.150	2.230	125,172	+0.04(+1.83%)
May 14, 2024	2.190	2.210	2.170	2.190	91,817	+0.03(+1.39%)
May 13, 2024	2.200	2.200	2.160	2.160	80,910	-0.04(-1.82%)
May 10, 2024	2.210	2.210	2.165	2.200	66,915	+0.00(+0.00%)
May 09, 2024	2.190	2.210	2.160	2.200	171,793	+0.04(+1.85%)
May 08, 2024	2.090	2.190	2.070	2.160	85,562	+0.03(+1.41%)
May 07, 2024	2.260	2.260	2.090	2.130	148,487	-0.10(-4.48%)
May 06, 2024	2.260	2.260	2.210	2.230	130,386	-0.02(-0.89%)
May 03, 2024	2.240	2.270	2.160	2.250	142,711	+0.04(+1.81%)
May 02, 2024	2.240	2.250	2.180	2.210	156,732	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.