Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4700	0.5250	0.4561	0.4990	366,575	+0.02(+5.19%)
Jul 02, 2025	0.4300	0.4989	0.4300	0.4744	424,235	+0.03(+7.57%)
Jul 01, 2025	0.3967	0.4700	0.3900	0.4410	923,623	+0.06(+16.02%)
Jun 30, 2025	0.4000	0.4010	0.3756	0.3801	380,731	-0.01(-2.36%)
Jun 27, 2025	0.4200	0.4300	0.3800	0.3893	362,677	-0.05(-11.54%)
Jun 26, 2025	0.4200	0.4500	0.4180	0.4401	620,362	+0.02(+5.29%)
Jun 25, 2025	0.4500	0.4740	0.4050	0.4180	418,016	-0.03(-7.11%)
Jun 24, 2025	0.4253	0.4500	0.4250	0.4500	226,906	+0.03(+6.21%)
Jun 23, 2025	0.4400	0.4460	0.4137	0.4237	170,306	-0.01(-1.69%)
Jun 20, 2025	0.4200	0.4507	0.4114	0.4310	353,116	+0.01(+3.23%)
Jun 18, 2025	0.4300	0.4301	0.4114	0.4175	115,394	-0.01(-2.93%)
Jun 17, 2025	0.4400	0.4639	0.4000	0.4301	106,692	-0.01(-2.36%)
Jun 16, 2025	0.4448	0.4600	0.4403	0.4405	162,566	-0.00(-0.20%)
Jun 13, 2025	0.4700	0.4798	0.4402	0.4414	141,870	-0.05(-10.83%)
Jun 12, 2025	0.5100	0.5053	0.4700	0.4950	128,621	-0.02(-3.32%)
Jun 11, 2025	0.4770	0.5300	0.4602	0.5120	389,626	+0.03(+5.31%)
Jun 10, 2025	0.5208	0.5400	0.4500	0.4862	283,582	-0.02(-4.85%)
Jun 09, 2025	0.5800	0.5909	0.4660	0.5110	539,880	-0.06(-9.80%)
Jun 06, 2025	0.5700	0.6100	0.5551	0.5665	258,363	-0.01(-0.96%)
Jun 05, 2025	0.6500	0.6500	0.5720	0.5720	229,158	-0.07(-10.78%)
Jun 04, 2025	0.6500	0.6526	0.6200	0.6411	278,966	-0.01(-1.85%)
Jun 03, 2025	0.5690	0.6800	0.5560	0.6532	918,090	+0.08(+13.54%)
Jun 02, 2025	0.5919	0.5999	0.5700	0.5753	242,329	+0.01(+0.91%)
May 30, 2025	0.6000	0.6097	0.5606	0.5701	132,853	-0.02(-2.91%)
May 29, 2025	0.6100	0.6199	0.5800	0.5872	170,602	-0.04(-6.03%)
May 28, 2025	0.6000	0.6400	0.5800	0.6249	365,757	+0.04(+6.49%)
May 27, 2025	0.5700	0.6387	0.5507	0.5868	401,557	+0.01(+2.03%)
May 23, 2025	0.5700	0.5800	0.5500	0.5751	124,287	-0.02(-3.99%)
May 22, 2025	0.5941	0.6180	0.5701	0.5990	72,670	+0.02(+4.14%)
May 21, 2025	0.6300	0.6377	0.5500	0.5752	272,307	-0.05(-8.55%)
May 20, 2025	0.6400	0.6500	0.5912	0.6290	152,250	-0.01(-1.56%)
May 19, 2025	0.6200	0.6500	0.6000	0.6390	105,605	+0.01(+1.75%)
May 16, 2025	0.6300	0.6522	0.5905	0.6280	222,604	+0.00(+0.13%)
May 15, 2025	0.5900	0.6349	0.5600	0.6272	203,614	+0.02(+2.99%)
May 14, 2025	0.6770	0.6900	0.5700	0.6090	399,766	-0.07(-10.03%)
May 13, 2025	0.7000	0.7200	0.6500	0.6769	354,256	-0.03(-4.66%)
May 12, 2025	0.6050	0.7800	0.5800	0.7100	1,870,870	+0.11(+18.53%)
May 09, 2025	0.6420	0.6420	0.5809	0.5990	116,673	-0.01(-1.56%)
May 08, 2025	0.6200	0.6496	0.5900	0.6085	160,212	+0.03(+4.90%)
May 07, 2025	0.5900	0.6100	0.5731	0.5801	63,145	-0.02(-2.99%)
May 06, 2025	0.5600	0.5999	0.5501	0.5980	35,973	+0.01(+2.36%)
May 05, 2025	0.5995	0.6099	0.5550	0.5842	108,547	-0.03(-5.47%)
May 02, 2025	0.6500	0.6800	0.5900	0.6180	230,749	-0.04(-5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.