Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.2200	0.2249	0.2000	0.2106	1,150,471	+0.00(+1.06%)
Jul 30, 2025	0.2088	0.2146	0.1992	0.2084	726,567	-0.02(-7.38%)
Jul 29, 2025	0.1999	0.2250	0.1925	0.2250	15,146,039	+0.01(+2.46%)
Jul 28, 2025	0.2200	0.2257	0.2130	0.2196	350,337	-0.00(-1.52%)
Jul 25, 2025	0.2338	0.2350	0.2223	0.2230	373,948	-0.01(-5.19%)
Jul 24, 2025	0.2399	0.2470	0.2211	0.2352	1,744,377	-0.01(-2.97%)
Jul 23, 2025	0.2374	0.2486	0.2340	0.2424	599,498	+0.01(+2.11%)
Jul 22, 2025	0.2340	0.2400	0.2300	0.2374	372,460	+0.00(+1.98%)
Jul 21, 2025	0.2300	0.2371	0.2234	0.2328	477,273	-0.01(-2.10%)
Jul 18, 2025	0.2172	0.2378	0.2159	0.2378	714,536	+0.02(+10.30%)
Jul 17, 2025	0.2200	0.2273	0.2130	0.2156	678,961	-0.01(-3.66%)
Jul 16, 2025	0.2106	0.2300	0.2104	0.2238	1,256,792	+0.01(+7.18%)
Jul 15, 2025	0.2156	0.2167	0.2068	0.2088	488,204	-0.01(-3.11%)
Jul 14, 2025	0.2192	0.2233	0.2155	0.2155	309,201	-0.00(-1.78%)
Jul 11, 2025	0.2135	0.2200	0.2135	0.2194	182,625	+0.00(+1.57%)
Jul 10, 2025	0.2217	0.2226	0.2120	0.2160	286,519	-0.01(-3.83%)
Jul 09, 2025	0.2214	0.2290	0.2171	0.2246	380,066	+0.00(+1.63%)
Jul 08, 2025	0.2188	0.2242	0.2123	0.2210	282,481	+0.01(+3.27%)
Jul 07, 2025	0.2300	0.2310	0.2097	0.2140	964,728	-0.02(-7.84%)
Jul 03, 2025	0.2328	0.2449	0.2300	0.2322	686,424	+0.00(+0.83%)
Jul 02, 2025	0.2150	0.2389	0.2108	0.2303	745,315	+0.01(+6.62%)
Jul 01, 2025	0.2100	0.2266	0.2099	0.2160	1,084,498	-0.00(-0.92%)
Jun 30, 2025	0.2092	0.2250	0.2056	0.2180	1,243,622	-0.00(-0.91%)
Jun 27, 2025	0.2300	0.2385	0.2140	0.2200	2,559,271	-0.02(-9.35%)
Jun 26, 2025	0.2690	0.3100	0.2360	0.2427	49,103,452	+0.01(+3.06%)
Jun 25, 2025	0.2573	0.2573	0.2350	0.2355	320,734	-0.00(-1.38%)
Jun 24, 2025	0.2475	0.2500	0.2380	0.2388	429,335	-0.01(-3.90%)
Jun 23, 2025	0.2700	0.2730	0.2432	0.2485	636,712	-0.02(-6.23%)
Jun 20, 2025	0.2759	0.2828	0.2650	0.2650	599,316	-0.01(-2.03%)
Jun 18, 2025	0.2701	0.2760	0.2637	0.2705	356,180	-0.00(-0.88%)
Jun 17, 2025	0.2850	0.2900	0.2700	0.2729	1,188,980	-0.01(-4.28%)
Jun 16, 2025	0.2916	0.2980	0.2832	0.2851	1,013,789	-0.01(-3.09%)
Jun 13, 2025	0.2960	0.3000	0.2860	0.2942	705,358	-0.01(-2.29%)
Jun 12, 2025	0.2886	0.3350	0.2886	0.3011	1,542,681	+0.01(+2.17%)
Jun 11, 2025	0.3000	0.3062	0.2800	0.2947	666,515	-0.01(-3.38%)
Jun 10, 2025	0.2813	0.3199	0.2764	0.3050	1,151,470	+0.01(+1.90%)
Jun 09, 2025	0.3080	0.3084	0.2990	0.2993	1,932,845	-0.02(-7.37%)
Jun 06, 2025	0.3300	0.3733	0.3123	0.3231	3,466,846	-0.05(-12.58%)
Jun 05, 2025	0.5670	0.5705	0.3551	0.3696	94,902,272	+0.05(+15.79%)
Jun 04, 2025	0.3090	0.3200	0.3001	0.3192	103,759	+0.02(+6.40%)
Jun 03, 2025	0.3100	0.3138	0.3000	0.3000	119,033	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.