Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 3.080 | 3.099 | 2.870 | 2.910 | 120,597 | -0.17(-5.52%) |
Jun 20, 2024 | 3.035 | 3.100 | 2.880 | 3.080 | 70,415 | +0.12(+4.05%) |
Jun 18, 2024 | 3.040 | 3.090 | 2.860 | 2.960 | 180,667 | -0.09(-2.95%) |
Jun 17, 2024 | 3.100 | 3.270 | 2.990 | 3.050 | 106,990 | -0.09(-2.87%) |
Jun 14, 2024 | 3.540 | 3.540 | 3.100 | 3.140 | 188,739 | -0.19(-5.71%) |
Jun 13, 2024 | 3.440 | 3.580 | 3.280 | 3.330 | 158,802 | +0.01(+0.30%) |
Jun 12, 2024 | 3.680 | 3.680 | 3.320 | 3.320 | 231,331 | -0.30(-8.29%) |
Jun 11, 2024 | 3.390 | 3.708 | 3.320 | 3.620 | 94,919 | +0.22(+6.47%) |
Jun 10, 2024 | 3.430 | 3.481 | 3.350 | 3.400 | 76,605 | -0.06(-1.73%) |
Jun 07, 2024 | 3.610 | 3.610 | 3.350 | 3.460 | 154,016 | -0.19(-5.21%) |
Jun 06, 2024 | 3.530 | 3.965 | 3.472 | 3.650 | 291,343 | +0.13(+3.69%) |
Jun 05, 2024 | 3.620 | 3.620 | 3.282 | 3.520 | 218,943 | -0.04(-1.12%) |
Jun 04, 2024 | 4.410 | 4.410 | 3.510 | 3.560 | 323,121 | -0.77(-17.78%) |
Jun 03, 2024 | 3.870 | 4.370 | 3.820 | 4.330 | 381,313 | +0.40(+10.18%) |
May 31, 2024 | 3.620 | 4.100 | 3.480 | 3.930 | 800,526 | +0.31(+8.56%) |
May 30, 2024 | 3.500 | 3.630 | 3.384 | 3.620 | 464,308 | +0.20(+5.85%) |
May 29, 2024 | 3.250 | 3.590 | 3.160 | 3.420 | 469,783 | +0.13(+3.95%) |
May 28, 2024 | 3.220 | 3.350 | 3.030 | 3.290 | 375,810 | +0.03(+0.92%) |
May 24, 2024 | 2.840 | 3.360 | 2.820 | 3.260 | 1,075,935 | +0.43(+15.19%) |
May 23, 2024 | 3.000 | 3.015 | 2.720 | 2.830 | 773,029 | -0.23(-7.52%) |
May 22, 2024 | 3.080 | 3.180 | 2.830 | 3.060 | 1,550,979 | -0.24(-7.27%) |
May 21, 2024 | 2.800 | 4.190 | 2.770 | 3.300 | 41,260,088 | +1.00(+43.48%) |
May 20, 2024 | 2.250 | 2.350 | 2.201 | 2.300 | 2,865,141 | +0.07(+3.14%) |
May 17, 2024 | 2.270 | 2.270 | 2.150 | 2.230 | 139,229 | -0.05(-2.19%) |
May 16, 2024 | 2.270 | 2.320 | 2.200 | 2.280 | 134,626 | +0.04(+1.79%) |
May 15, 2024 | 2.420 | 2.450 | 2.200 | 2.240 | 203,893 | -0.21(-8.57%) |
May 14, 2024 | 2.200 | 2.450 | 2.160 | 2.450 | 445,148 | +0.26(+11.87%) |
May 13, 2024 | 2.120 | 2.410 | 2.060 | 2.190 | 484,343 | +0.14(+6.83%) |
May 10, 2024 | 2.040 | 2.070 | 2.030 | 2.050 | 107,293 | -0.04(-1.91%) |
May 09, 2024 | 2.250 | 2.270 | 2.000 | 2.090 | 564,460 | -0.18(-7.93%) |
May 08, 2024 | 2.330 | 2.400 | 2.250 | 2.270 | 274,649 | -0.13(-5.42%) |
May 07, 2024 | 2.440 | 2.500 | 2.300 | 2.400 | 254,987 | -0.04(-1.64%) |
May 06, 2024 | 2.390 | 2.890 | 2.350 | 2.440 | 574,783 | -0.91(-27.16%) |
May 03, 2024 | 3.680 | 3.720 | 3.260 | 3.350 | 424,413 | -0.25(-6.94%) |
May 02, 2024 | 3.380 | 3.660 | 3.360 | 3.600 | 224,668 | +0.24(+7.14%) |
May 01, 2024 | 3.530 | 3.550 | 3.240 | 3.360 | 60,805 | -0.20(-5.62%) |
Apr 30, 2024 | 3.490 | 3.600 | 3.271 | 3.560 | 134,475 | +0.05(+1.42%) |
Apr 29, 2024 | 3.100 | 3.790 | 3.037 | 3.510 | 436,998 | +0.35(+11.08%) |
Apr 26, 2024 | 3.010 | 3.180 | 2.900 | 3.160 | 85,563 | +0.15(+4.98%) |
Apr 25, 2024 | 3.160 | 3.250 | 2.860 | 3.010 | 165,271 | -0.19(-5.94%) |
Apr 24, 2024 | 3.040 | 3.283 | 2.901 | 3.200 | 310,795 | +0.27(+9.22%) |
Apr 23, 2024 | 2.610 | 3.020 | 2.567 | 2.930 | 181,838 | +0.24(+8.92%) |
Apr 22, 2024 | 2.500 | 2.700 | 2.413 | 2.690 | 71,598 | +0.12(+4.67%) |
Apr 19, 2024 | 2.550 | 2.680 | 2.400 | 2.570 | 160,143 | -0.05(-1.91%) |
Apr 18, 2024 | 2.730 | 2.845 | 2.560 | 2.620 | 89,253 | -0.10(-3.68%) |
Apr 17, 2024 | 2.830 | 2.840 | 2.600 | 2.720 | 90,643 | -0.09(-3.20%) |
Apr 16, 2024 | 3.000 | 3.140 | 2.660 | 2.810 | 326,232 | -0.18(-6.02%) |
Apr 15, 2024 | 3.090 | 3.160 | 2.902 | 2.990 | 99,241 | -0.08(-2.76%) |
Apr 12, 2024 | 3.590 | 3.590 | 3.050 | 3.075 | 212,512 | -0.50(-14.11%) |
Apr 11, 2024 | 3.820 | 3.820 | 3.420 | 3.580 | 139,832 | -0.12(-3.24%) |
Apr 10, 2024 | 3.820 | 3.838 | 3.460 | 3.700 | 196,546 | -0.20(-5.13%) |
Apr 09, 2024 | 4.000 | 4.260 | 3.635 | 3.900 | 364,968 | +0.00(+0.00%) |
Apr 08, 2024 | 3.140 | 4.240 | 3.140 | 3.900 | 711,764 | +0.79(+25.40%) |
Apr 05, 2024 | 3.160 | 3.300 | 2.960 | 3.110 | 199,203 | +0.03(+0.97%) |
Apr 04, 2024 | 3.280 | 3.300 | 2.870 | 3.080 | 338,297 | -0.45(-12.75%) |
Apr 03, 2024 | 3.820 | 3.985 | 3.230 | 3.530 | 460,766 | -0.42(-10.63%) |
Apr 02, 2024 | 4.100 | 4.500 | 3.600 | 3.950 | 1,009,458 | -0.07(-1.74%) |