Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.980 | 3.090 | 2.930 | 2.950 | 88,143 | -0.04(-1.34%) |
Jul 12, 2024 | 2.910 | 3.050 | 2.850 | 2.990 | 88,262 | +0.07(+2.40%) |
Jul 11, 2024 | 3.040 | 3.070 | 2.900 | 2.920 | 81,615 | -0.08(-2.67%) |
Jul 10, 2024 | 2.980 | 3.030 | 2.890 | 3.000 | 98,149 | +0.02(+0.67%) |
Jul 09, 2024 | 2.940 | 3.040 | 2.850 | 2.980 | 92,124 | +0.02(+0.68%) |
Jul 08, 2024 | 3.040 | 3.069 | 2.860 | 2.960 | 115,613 | -0.01(-0.34%) |
Jul 05, 2024 | 3.100 | 3.450 | 2.911 | 2.970 | 578,177 | -0.12(-3.88%) |
Jul 03, 2024 | 3.000 | 3.130 | 3.000 | 3.090 | 66,079 | +0.10(+3.34%) |
Jul 02, 2024 | 2.950 | 3.020 | 2.920 | 2.990 | 26,975 | -0.01(-0.33%) |
Jul 01, 2024 | 3.000 | 3.070 | 2.917 | 3.000 | 37,022 | -0.01(-0.33%) |
Jun 28, 2024 | 3.100 | 3.220 | 2.933 | 3.010 | 71,097 | -0.11(-3.53%) |
Jun 27, 2024 | 3.080 | 3.150 | 3.030 | 3.120 | 54,816 | +0.06(+1.96%) |
Jun 26, 2024 | 2.950 | 3.090 | 2.920 | 3.060 | 137,225 | +0.23(+8.13%) |
Jun 25, 2024 | 2.930 | 3.040 | 2.510 | 2.830 | 125,296 | -0.10(-3.41%) |
Jun 24, 2024 | 2.900 | 3.020 | 2.870 | 2.930 | 66,425 | +0.02(+0.69%) |
Jun 21, 2024 | 3.080 | 3.099 | 2.870 | 2.910 | 120,597 | -0.17(-5.52%) |
Jun 20, 2024 | 3.035 | 3.100 | 2.880 | 3.080 | 70,415 | +0.12(+4.05%) |
Jun 18, 2024 | 3.040 | 3.090 | 2.860 | 2.960 | 180,667 | -0.09(-2.95%) |
Jun 17, 2024 | 3.100 | 3.270 | 2.990 | 3.050 | 106,990 | -0.09(-2.87%) |
Jun 14, 2024 | 3.540 | 3.540 | 3.100 | 3.140 | 188,739 | -0.19(-5.71%) |
Jun 13, 2024 | 3.440 | 3.580 | 3.280 | 3.330 | 158,802 | +0.01(+0.30%) |
Jun 12, 2024 | 3.680 | 3.680 | 3.320 | 3.320 | 231,331 | -0.30(-8.29%) |
Jun 11, 2024 | 3.390 | 3.708 | 3.320 | 3.620 | 94,919 | +0.22(+6.47%) |
Jun 10, 2024 | 3.430 | 3.481 | 3.350 | 3.400 | 76,605 | -0.06(-1.73%) |
Jun 07, 2024 | 3.610 | 3.610 | 3.350 | 3.460 | 154,016 | -0.19(-5.21%) |
Jun 06, 2024 | 3.530 | 3.965 | 3.472 | 3.650 | 291,343 | +0.13(+3.69%) |
Jun 05, 2024 | 3.620 | 3.620 | 3.282 | 3.520 | 218,943 | -0.04(-1.12%) |
Jun 04, 2024 | 4.410 | 4.410 | 3.510 | 3.560 | 323,121 | -0.77(-17.78%) |
Jun 03, 2024 | 3.870 | 4.370 | 3.820 | 4.330 | 381,313 | +0.40(+10.18%) |
May 31, 2024 | 3.620 | 4.100 | 3.480 | 3.930 | 800,526 | +0.31(+8.56%) |
May 30, 2024 | 3.500 | 3.630 | 3.384 | 3.620 | 464,308 | +0.20(+5.85%) |
May 29, 2024 | 3.250 | 3.590 | 3.160 | 3.420 | 469,783 | +0.13(+3.95%) |
May 28, 2024 | 3.220 | 3.350 | 3.030 | 3.290 | 375,810 | +0.03(+0.92%) |
May 24, 2024 | 2.840 | 3.360 | 2.820 | 3.260 | 1,075,935 | +0.43(+15.19%) |
May 23, 2024 | 3.000 | 3.015 | 2.720 | 2.830 | 773,029 | -0.23(-7.52%) |
May 22, 2024 | 3.080 | 3.180 | 2.830 | 3.060 | 1,550,979 | -0.24(-7.27%) |
May 21, 2024 | 2.800 | 4.190 | 2.770 | 3.300 | 41,260,088 | +1.00(+43.48%) |
May 20, 2024 | 2.250 | 2.350 | 2.201 | 2.300 | 2,865,141 | +0.07(+3.14%) |
May 17, 2024 | 2.270 | 2.270 | 2.150 | 2.230 | 139,229 | -0.05(-2.19%) |
May 16, 2024 | 2.270 | 2.320 | 2.200 | 2.280 | 134,626 | +0.04(+1.79%) |
May 15, 2024 | 2.420 | 2.450 | 2.200 | 2.240 | 203,893 | -0.21(-8.57%) |
May 14, 2024 | 2.200 | 2.450 | 2.160 | 2.450 | 445,148 | +0.26(+11.87%) |
May 13, 2024 | 2.120 | 2.410 | 2.060 | 2.190 | 484,343 | +0.14(+6.83%) |
May 10, 2024 | 2.040 | 2.070 | 2.030 | 2.050 | 107,293 | -0.04(-1.91%) |
May 09, 2024 | 2.250 | 2.270 | 2.000 | 2.090 | 564,460 | -0.18(-7.93%) |
May 08, 2024 | 2.330 | 2.400 | 2.250 | 2.270 | 274,649 | -0.13(-5.42%) |
May 07, 2024 | 2.440 | 2.500 | 2.300 | 2.400 | 254,987 | -0.04(-1.64%) |
May 06, 2024 | 2.390 | 2.890 | 2.350 | 2.440 | 574,783 | -0.91(-27.16%) |
May 03, 2024 | 3.680 | 3.720 | 3.260 | 3.350 | 424,413 | -0.25(-6.94%) |
May 02, 2024 | 3.380 | 3.660 | 3.360 | 3.600 | 224,668 | +0.24(+7.14%) |