Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	37.19	45.50	37.19	43.73	124,798	+6.86(+18.61%)
Jul 11, 2025	37.81	38.25	35.58	36.87	40,442	-1.39(-3.63%)
Jul 10, 2025	40.40	42.00	38.23	38.26	35,147	-2.18(-5.39%)
Jul 09, 2025	39.37	40.47	37.17	40.44	49,527	+2.07(+5.39%)
Jul 08, 2025	37.74	39.62	37.00	38.37	62,086	+1.17(+3.15%)
Jul 07, 2025	36.09	37.77	35.37	37.20	49,758	+0.95(+2.62%)
Jul 03, 2025	35.25	36.25	34.91	36.25	24,007	+1.09(+3.10%)
Jul 02, 2025	34.60	36.11	33.54	35.16	60,970	+1.60(+4.77%)
Jul 01, 2025	34.74	36.20	33.00	33.56	34,955	-2.22(-6.20%)
Jun 30, 2025	34.54	35.84	32.68	35.78	54,630	+2.18(+6.49%)
Jun 27, 2025	35.00	35.00	31.84	33.60	567,574	-1.41(-4.03%)
Jun 26, 2025	32.00	35.59	32.00	35.01	24,388	+3.09(+9.68%)
Jun 25, 2025	33.31	33.31	31.17	31.92	14,678	-1.38(-4.14%)
Jun 24, 2025	33.32	33.50	32.14	33.30	37,236	+1.47(+4.62%)
Jun 23, 2025	33.65	33.75	31.83	31.83	45,435	-1.03(-3.13%)
Jun 20, 2025	32.91	33.84	32.54	32.86	21,168	-0.14(-0.42%)
Jun 18, 2025	34.40	34.40	32.95	33.00	15,170	-1.10(-3.23%)
Jun 17, 2025	33.95	35.01	33.95	34.10	6,861	-0.12(-0.35%)
Jun 16, 2025	34.96	35.00	33.81	34.22	13,342	+0.70(+2.09%)
Jun 13, 2025	33.07	34.80	33.00	33.52	42,213	-0.30(-0.89%)
Jun 12, 2025	34.84	35.33	33.36	33.82	43,270	-0.83(-2.40%)
Jun 11, 2025	34.50	36.55	33.66	34.65	11,946	+0.14(+0.42%)
Jun 10, 2025	35.83	35.83	33.50	34.51	17,147	-0.12(-0.36%)
Jun 09, 2025	37.88	37.88	33.76	34.63	12,561	-2.48(-6.68%)
Jun 06, 2025	39.27	39.43	37.10	37.11	19,857	-0.91(-2.38%)
Jun 05, 2025	36.33	38.85	34.50	38.02	49,498	+2.42(+6.81%)
Jun 04, 2025	31.17	36.85	31.17	35.59	35,505	+3.48(+10.84%)
Jun 03, 2025	35.00	35.00	30.01	32.11	26,052	+2.10(+7.00%)
Jun 02, 2025	31.73	32.00	29.73	30.01	66,706	-1.72(-5.42%)
May 30, 2025	31.83	32.07	28.40	31.73	17,075	-0.66(-2.04%)
May 29, 2025	33.80	33.80	31.40	32.39	19,372	-0.07(-0.22%)
May 28, 2025	36.27	36.27	32.30	32.46	31,693	-2.79(-7.91%)
May 27, 2025	35.45	36.82	35.13	35.25	12,005	-0.20(-0.56%)
May 23, 2025	34.02	36.34	34.02	35.45	14,864	+0.01(+0.03%)
May 22, 2025	35.28	36.05	35.24	35.44	15,976	-0.12(-0.34%)
May 21, 2025	35.80	39.38	35.43	35.56	8,582	-1.34(-3.63%)
May 20, 2025	36.38	38.05	36.11	36.90	13,307	+0.00(+0.00%)
May 19, 2025	36.62	37.57	36.00	36.90	14,150	-0.26(-0.70%)
May 16, 2025	40.33	40.33	35.65	37.16	14,847	-2.39(-6.04%)
May 15, 2025	36.21	40.09	33.70	39.55	16,354	+2.44(+6.58%)
May 14, 2025	32.97	38.87	32.97	37.11	16,831	+3.29(+9.73%)
May 13, 2025	35.10	37.87	33.34	33.82	21,042	-1.28(-3.65%)
May 12, 2025	39.68	40.20	34.45	35.10	24,252	-4.32(-10.96%)
May 09, 2025	41.89	43.85	39.01	39.42	48,523	-2.95(-6.96%)
May 08, 2025	40.45	44.40	40.42	42.37	14,340	+3.27(+8.36%)
May 07, 2025	40.70	40.70	37.81	39.10	12,120	+0.32(+0.83%)
May 06, 2025	40.25	43.59	38.78	38.78	18,581	-4.58(-10.56%)
May 05, 2025	43.77	46.60	43.30	43.36	15,550	-1.60(-3.56%)
May 02, 2025	41.96	44.99	41.87	44.96	15,293	+1.81(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.