Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	20.45	20.77	20.35	20.67	34,886	+0.29(+1.42%)
Dec 10, 2025	20.08	20.48	20.05	20.38	76,151	+0.31(+1.54%)
Dec 09, 2025	20.35	21.43	20.04	20.07	26,306	+0.02(+0.10%)
Dec 08, 2025	19.93	20.20	19.91	20.05	26,362	+0.23(+1.16%)
Dec 05, 2025	20.22	20.22	19.68	19.82	44,313	-0.23(-1.15%)
Dec 04, 2025	20.08	20.33	19.85	20.05	69,711	-0.05(-0.25%)
Dec 03, 2025	19.94	20.43	19.90	20.10	62,818	+0.38(+1.93%)
Dec 02, 2025	19.60	19.90	19.59	19.72	39,161	+0.14(+0.72%)
Dec 01, 2025	19.54	20.00	19.54	19.58	52,520	+0.09(+0.46%)
Nov 28, 2025	19.45	19.54	19.41	19.49	6,737	+0.01(+0.05%)
Nov 26, 2025	19.43	19.55	19.39	19.48	24,380	+0.05(+0.26%)
Nov 25, 2025	18.97	19.75	18.96	19.43	62,762	+0.63(+3.35%)
Nov 24, 2025	19.12	19.15	18.80	18.80	20,118	-0.13(-0.69%)
Nov 21, 2025	18.57	19.54	18.57	18.93	33,665	+0.32(+1.72%)
Nov 20, 2025	18.60	18.87	18.45	18.61	22,157	+0.40(+2.20%)
Nov 19, 2025	18.30	18.41	18.15	18.21	15,799	+0.01(+0.05%)
Nov 18, 2025	18.21	18.47	18.19	18.20	16,403	+0.05(+0.28%)
Nov 17, 2025	18.80	18.80	18.15	18.15	13,275	-0.54(-2.89%)
Nov 14, 2025	18.39	18.70	18.30	18.69	19,984	+0.22(+1.19%)
Nov 13, 2025	18.26	18.69	18.21	18.47	29,088	+0.15(+0.82%)
Nov 12, 2025	18.30	18.40	18.18	18.32	28,057	+0.13(+0.71%)
Nov 11, 2025	18.07	18.52	18.05	18.19	23,633	+0.04(+0.22%)
Nov 10, 2025	18.18	18.46	17.97	18.15	22,098	+0.13(+0.72%)
Nov 07, 2025	18.01	18.26	17.76	18.02	48,604	-0.06(-0.33%)
Nov 06, 2025	18.55	18.64	18.03	18.08	50,498	-0.40(-2.15%)
Nov 05, 2025	18.81	18.90	18.43	18.48	21,294	-0.08(-0.43%)
Nov 04, 2025	18.62	18.84	18.55	18.56	19,452	-0.18(-0.96%)
Nov 03, 2025	18.41	18.82	18.20	18.74	18,054	+0.29(+1.56%)
Oct 31, 2025	18.41	18.71	18.23	18.45	228,300	-0.03(-0.16%)
Oct 30, 2025	18.33	18.70	18.22	18.48	38,623	+0.05(+0.27%)
Oct 29, 2025	18.99	19.07	18.40	18.43	42,285	-0.60(-3.14%)
Oct 28, 2025	19.14	19.26	18.64	19.02	31,673	-0.20(-1.03%)
Oct 27, 2025	19.30	19.46	18.99	19.22	44,802	-0.07(-0.36%)
Oct 24, 2025	18.55	19.35	18.50	19.29	48,858	+0.75(+4.02%)
Oct 23, 2025	18.80	18.80	18.44	18.55	27,957	-0.24(-1.27%)
Oct 22, 2025	18.45	18.79	18.32	18.79	44,846	+0.35(+1.89%)
Oct 21, 2025	18.00	18.44	18.00	18.44	30,926	+0.40(+2.21%)
Oct 20, 2025	18.20	18.20	17.94	18.04	23,876	-0.17(-0.93%)
Oct 17, 2025	18.43	18.43	18.03	18.21	19,187	-0.09(-0.49%)
Oct 16, 2025	18.80	18.80	18.12	18.30	22,415	-0.78(-4.07%)
Oct 15, 2025	19.24	19.66	18.88	19.07	20,363	-0.14(-0.72%)
Oct 14, 2025	18.77	19.28	18.77	19.21	29,402	+0.29(+1.52%)
Oct 13, 2025	19.10	19.10	18.71	18.93	15,193	+0.02(+0.11%)
Oct 10, 2025	19.53	19.73	18.91	18.91	30,928	-0.67(-3.40%)
Oct 09, 2025	19.56	19.60	19.23	19.57	28,485	+0.00(+0.00%)
Oct 08, 2025	19.85	19.92	19.55	19.57	16,214	-0.27(-1.35%)
Oct 07, 2025	20.27	20.28	19.74	19.84	12,312	-0.06(-0.30%)
Oct 06, 2025	20.14	20.38	19.83	19.90	25,582	-0.26(-1.28%)
Oct 03, 2025	20.06	20.48	19.95	20.16	34,148	-0.04(-0.20%)
Oct 02, 2025	20.24	20.24	19.94	20.20	27,600	-0.10(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.