Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.7900 | 0.9193 | 0.6820 | 0.8398 | 4,272,468 | -0.00(-0.02%) |
May 31, 2024 | 0.7646 | 0.9500 | 0.7105 | 0.8400 | 7,875,907 | -0.03(-2.89%) |
May 30, 2024 | 0.6806 | 1.070 | 0.5314 | 0.8650 | 135,398,912 | +0.34(+66.35%) |
May 29, 2024 | 0.5100 | 0.5264 | 0.4967 | 0.5200 | 118,767 | -0.01(-1.22%) |
May 28, 2024 | 0.5300 | 0.5354 | 0.5000 | 0.5264 | 145,596 | -0.00(-0.62%) |
May 24, 2024 | 0.5125 | 0.5398 | 0.5030 | 0.5297 | 79,002 | -0.01(-1.16%) |
May 23, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5359 | 70,094 | +0.01(+1.09%) |
May 22, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5301 | 42,174 | +0.01(+1.94%) |
May 21, 2024 | 0.4900 | 0.5250 | 0.4902 | 0.5200 | 64,213 | +0.02(+3.96%) |
May 20, 2024 | 0.5091 | 0.5180 | 0.4980 | 0.5002 | 63,699 | -0.01(-1.75%) |
May 17, 2024 | 0.5000 | 0.5198 | 0.4900 | 0.5091 | 119,777 | +0.01(+1.41%) |
May 16, 2024 | 0.5000 | 0.5190 | 0.4900 | 0.5020 | 249,527 | -0.01(-2.26%) |
May 15, 2024 | 0.5500 | 0.5571 | 0.5000 | 0.5136 | 267,756 | -0.03(-6.24%) |
May 14, 2024 | 0.5600 | 0.5613 | 0.5250 | 0.5478 | 204,018 | -0.01(-1.47%) |
May 13, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5560 | 126,684 | +0.01(+2.06%) |
May 10, 2024 | 0.5635 | 0.5699 | 0.5038 | 0.5448 | 232,891 | -0.01(-1.66%) |
May 09, 2024 | 0.5714 | 0.5714 | 0.5463 | 0.5540 | 108,572 | -0.02(-3.18%) |
May 08, 2024 | 0.5856 | 0.5856 | 0.5511 | 0.5722 | 108,187 | -0.01(-2.39%) |
May 07, 2024 | 0.5600 | 0.6188 | 0.5410 | 0.5862 | 543,459 | +0.05(+8.35%) |
May 06, 2024 | 0.5390 | 0.5800 | 0.5210 | 0.5410 | 215,484 | +0.00(+0.37%) |
May 03, 2024 | 0.5250 | 0.5500 | 0.5200 | 0.5390 | 193,978 | +0.00(+0.22%) |
May 02, 2024 | 0.5300 | 0.5439 | 0.5157 | 0.5378 | 295,136 | +0.02(+4.02%) |
May 01, 2024 | 0.4790 | 0.5500 | 0.4600 | 0.5170 | 368,792 | +0.04(+7.71%) |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 118,915 | -0.01(-1.80%) |
Apr 29, 2024 | 0.4700 | 0.5000 | 0.4620 | 0.4888 | 198,781 | +0.01(+2.78%) |
Apr 26, 2024 | 0.4200 | 0.4900 | 0.4033 | 0.4756 | 313,379 | +0.06(+13.67%) |
Apr 25, 2024 | 0.4300 | 0.4302 | 0.4000 | 0.4184 | 196,337 | -0.02(-4.06%) |
Apr 24, 2024 | 0.4643 | 0.5000 | 0.4221 | 0.4361 | 431,098 | -0.02(-4.74%) |
Apr 23, 2024 | 0.4728 | 0.5598 | 0.4576 | 0.4578 | 1,212,373 | -0.04(-8.44%) |
Apr 22, 2024 | 0.3574 | 0.5500 | 0.3510 | 0.5000 | 4,868,951 | +0.13(+35.69%) |
Apr 19, 2024 | 0.3600 | 0.3997 | 0.3600 | 0.3685 | 178,968 | -0.00(-0.70%) |
Apr 18, 2024 | 0.3911 | 0.3984 | 0.3703 | 0.3711 | 128,999 | -0.02(-4.60%) |
Apr 17, 2024 | 0.3900 | 0.3935 | 0.3770 | 0.3890 | 286,115 | +0.01(+3.18%) |
Apr 16, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3770 | 155,027 | +0.01(+1.48%) |
Apr 15, 2024 | 0.4012 | 0.4191 | 0.3500 | 0.3715 | 316,337 | -0.03(-7.40%) |
Apr 12, 2024 | 0.4150 | 0.4240 | 0.4000 | 0.4012 | 193,358 | -0.02(-5.38%) |
Apr 11, 2024 | 0.4200 | 0.4285 | 0.4110 | 0.4240 | 105,283 | -0.00(-0.24%) |
Apr 10, 2024 | 0.4200 | 0.4285 | 0.4110 | 0.4250 | 131,858 | -0.00(-0.70%) |
Apr 09, 2024 | 0.4270 | 0.4290 | 0.4110 | 0.4280 | 115,676 | +0.02(+3.76%) |
Apr 08, 2024 | 0.4300 | 0.4400 | 0.4091 | 0.4125 | 286,261 | -0.02(-5.28%) |
Apr 05, 2024 | 0.4284 | 0.4398 | 0.4124 | 0.4355 | 287,990 | +0.01(+1.94%) |
Apr 04, 2024 | 0.4265 | 0.4400 | 0.4200 | 0.4272 | 305,402 | -0.01(-2.06%) |
Apr 03, 2024 | 0.4422 | 0.4525 | 0.4320 | 0.4362 | 215,843 | -0.01(-2.42%) |
Apr 02, 2024 | 0.4270 | 0.4784 | 0.4205 | 0.4470 | 251,640 | +0.02(+5.18%) |