Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.900	1.900	1.855	1.900	1,800	+0.07(+3.83%)
Apr 01, 2026	1.830	1.830	1.830	1.830	506	-0.12(-6.15%)
Mar 30, 2026				1.950	60	-0.01(-0.51%)
Mar 27, 2026	1.860	2.000	1.860	1.960	5,025	-0.11(-5.31%)
Mar 26, 2026	2.800	3.720	2.070	2.070	1,804	-0.17(-7.59%)
Mar 24, 2026				2.240	0	-0.26(-10.40%)
Mar 23, 2026	2.500	2.500	2.500	2.500	10,625	-0.02(-0.79%)
Mar 19, 2026				2.520	100	-0.28(-10.00%)
Mar 18, 2026	2.800	2.800	2.800	2.800	200	+0.08(+2.94%)
Mar 17, 2026	2.700	2.720	2.700	2.720	1,615	+0.58(+27.10%)
Mar 16, 2026	2.100	2.140	2.100	2.140	1,428	-0.06(-2.73%)
Mar 11, 2026				2.200	0	+0.18(+8.91%)
Mar 10, 2026	2.200	2.390	2.020	2.020	2,998	-0.14(-6.48%)
Mar 09, 2026	2.300	2.300	2.160	2.160	3,861	-0.00(-0.01%)
Mar 04, 2026				2.160	5	+0.01(+0.47%)
Feb 27, 2026				2.150	0	+0.00(+0.00%)
Feb 25, 2026				2.150	0	+0.15(+7.50%)
Feb 24, 2026	2.000	2.000	1.850	2.000	391	-0.02(-0.99%)
Feb 23, 2026	2.020	2.020	2.020	2.020	386	-0.09(-4.27%)
Feb 20, 2026	2.020	2.260	2.020	2.110	2,100	+0.10(+4.98%)
Feb 18, 2026				2.010	0	+0.01(+0.50%)
Feb 17, 2026	2.000	2.000	2.000	2.000	145	-0.22(-9.91%)
Feb 12, 2026				2.220	0	-0.23(-9.39%)
Feb 11, 2026	2.440	2.745	2.440	2.450	1,401	-0.00(-0.20%)
Feb 10, 2026	2.410	2.500	2.410	2.455	11,782	-0.15(-5.58%)
Feb 06, 2026				2.600	0	+0.36(+16.07%)
Feb 05, 2026	2.750	2.750	2.240	2.240	6,738	-0.64(-22.22%)
Feb 04, 2026	3.210	3.250	2.870	2.880	6,897	-0.17(-5.57%)
Feb 03, 2026	3.250	3.250	2.850	3.050	2,098	+0.07(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.