Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.570 | 1.830 | 1.570 | 1.750 | 92,691 | +0.09(+5.42%) |
Jun 11, 2024 | 1.620 | 1.670 | 1.600 | 1.660 | 38,741 | +0.01(+0.61%) |
Jun 10, 2024 | 1.570 | 1.790 | 1.570 | 1.650 | 56,231 | +0.06(+4.10%) |
Jun 07, 2024 | 1.570 | 1.668 | 1.561 | 1.585 | 20,489 | +0.02(+1.28%) |
Jun 06, 2024 | 1.590 | 1.590 | 1.560 | 1.565 | 13,115 | -0.04(-2.49%) |
Jun 05, 2024 | 1.550 | 1.631 | 1.550 | 1.605 | 14,940 | +0.03(+2.23%) |
Jun 04, 2024 | 1.670 | 1.670 | 1.540 | 1.570 | 36,703 | +0.00(+0.00%) |
Jun 03, 2024 | 1.740 | 1.740 | 1.550 | 1.570 | 17,365 | -0.06(-3.68%) |
May 31, 2024 | 1.580 | 1.670 | 1.575 | 1.630 | 48,495 | +0.05(+3.16%) |
May 30, 2024 | 1.600 | 1.600 | 1.550 | 1.580 | 7,357 | +0.03(+1.94%) |
May 29, 2024 | 1.540 | 1.610 | 1.540 | 1.550 | 64,608 | -0.03(-1.90%) |
May 28, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 12,907 | -0.01(-0.63%) |
May 24, 2024 | 1.600 | 1.600 | 1.510 | 1.590 | 18,457 | +0.05(+3.25%) |
May 23, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 47,128 | -0.02(-1.28%) |
May 22, 2024 | 1.650 | 1.810 | 1.550 | 1.560 | 95,337 | -0.10(-6.02%) |
May 21, 2024 | 1.690 | 1.710 | 1.660 | 1.660 | 16,925 | -0.05(-2.92%) |
May 20, 2024 | 1.800 | 1.800 | 1.680 | 1.710 | 88,819 | -0.06(-3.39%) |
May 17, 2024 | 1.730 | 1.810 | 1.730 | 1.770 | 6,658 | +0.02(+1.14%) |
May 16, 2024 | 1.840 | 1.840 | 1.750 | 1.750 | 16,115 | -0.03(-1.69%) |
May 15, 2024 | 1.840 | 1.850 | 1.750 | 1.780 | 21,312 | +0.00(+0.00%) |
May 14, 2024 | 1.840 | 1.850 | 1.720 | 1.780 | 77,203 | -0.06(-3.26%) |
May 13, 2024 | 1.710 | 1.850 | 1.710 | 1.840 | 30,504 | +0.12(+6.98%) |
May 10, 2024 | 1.710 | 1.840 | 1.650 | 1.720 | 62,247 | +0.03(+1.78%) |
May 09, 2024 | 1.680 | 1.730 | 1.600 | 1.690 | 45,655 | -0.02(-1.17%) |
May 08, 2024 | 1.690 | 1.780 | 1.690 | 1.710 | 15,174 | +0.01(+0.59%) |
May 07, 2024 | 1.740 | 1.760 | 1.700 | 1.700 | 25,946 | -0.04(-2.30%) |
May 06, 2024 | 1.620 | 1.830 | 1.610 | 1.740 | 56,659 | +0.13(+8.07%) |
May 03, 2024 | 1.620 | 1.640 | 1.605 | 1.610 | 31,935 | +0.01(+0.54%) |
May 02, 2024 | 1.605 | 1.623 | 1.530 | 1.601 | 32,616 | +0.05(+3.32%) |
May 01, 2024 | 1.540 | 1.580 | 1.500 | 1.550 | 22,445 | -0.01(-0.96%) |
Apr 30, 2024 | 1.630 | 1.630 | 1.550 | 1.565 | 37,225 | -0.06(-3.40%) |
Apr 29, 2024 | 1.610 | 1.650 | 1.530 | 1.620 | 71,050 | +0.04(+2.53%) |
Apr 26, 2024 | 1.500 | 1.580 | 1.500 | 1.580 | 10,057 | +0.08(+5.33%) |
Apr 25, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 51,715 | -0.08(-5.06%) |
Apr 24, 2024 | 1.750 | 1.750 | 1.550 | 1.580 | 36,176 | +0.01(+0.64%) |
Apr 23, 2024 | 1.570 | 1.610 | 1.560 | 1.570 | 75,136 | -0.03(-1.88%) |
Apr 22, 2024 | 1.620 | 1.630 | 1.600 | 1.600 | 24,360 | -0.03(-1.84%) |
Apr 19, 2024 | 1.725 | 1.740 | 1.620 | 1.630 | 21,931 | -0.07(-4.12%) |
Apr 18, 2024 | 1.700 | 1.740 | 1.660 | 1.700 | 39,436 | +0.00(+0.00%) |
Apr 17, 2024 | 1.550 | 1.700 | 1.550 | 1.700 | 74,651 | +0.15(+9.68%) |
Apr 16, 2024 | 1.560 | 1.570 | 1.520 | 1.550 | 85,737 | -0.02(-1.27%) |
Apr 15, 2024 | 1.550 | 1.570 | 1.510 | 1.570 | 97,046 | +0.00(+0.00%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.510 | 1.570 | 126,360 | +0.02(+1.29%) |
Apr 11, 2024 | 1.590 | 1.590 | 1.500 | 1.550 | 198,442 | +0.00(+0.00%) |
Apr 10, 2024 | 1.510 | 1.590 | 1.510 | 1.550 | 212,107 | +0.00(+0.00%) |
Apr 09, 2024 | 1.610 | 1.610 | 1.460 | 1.550 | 202,228 | +0.03(+1.97%) |
Apr 08, 2024 | 1.580 | 1.670 | 1.490 | 1.520 | 247,756 | -0.07(-4.40%) |
Apr 05, 2024 | 1.680 | 1.839 | 1.550 | 1.590 | 223,185 | -0.07(-4.22%) |
Apr 04, 2024 | 1.900 | 1.900 | 1.610 | 1.660 | 198,350 | -0.16(-8.79%) |
Apr 03, 2024 | 1.720 | 1.939 | 1.700 | 1.820 | 103,244 | +0.09(+5.20%) |
Apr 02, 2024 | 1.770 | 1.800 | 1.690 | 1.730 | 122,306 | -0.08(-4.42%) |