Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.180 | 2.240 | 2.150 | 2.210 | 33,631 | +0.06(+2.79%) |
Oct 17, 2024 | 2.260 | 2.260 | 2.110 | 2.150 | 66,222 | -0.08(-3.59%) |
Oct 16, 2024 | 2.210 | 2.270 | 2.160 | 2.230 | 48,874 | +0.03(+1.36%) |
Oct 15, 2024 | 2.140 | 2.230 | 2.140 | 2.200 | 26,412 | +0.03(+1.38%) |
Oct 14, 2024 | 2.120 | 2.220 | 2.066 | 2.170 | 73,046 | +0.03(+1.40%) |
Oct 11, 2024 | 2.120 | 2.180 | 2.010 | 2.140 | 39,805 | +0.03(+1.42%) |
Oct 10, 2024 | 2.030 | 2.130 | 2.000 | 2.110 | 81,135 | +0.08(+3.94%) |
Oct 09, 2024 | 2.120 | 2.150 | 2.020 | 2.030 | 138,825 | -0.10(-4.69%) |
Oct 08, 2024 | 2.260 | 2.285 | 2.110 | 2.130 | 130,910 | -0.13(-5.75%) |
Oct 07, 2024 | 2.310 | 2.310 | 2.221 | 2.260 | 64,642 | -0.04(-1.74%) |
Oct 04, 2024 | 2.280 | 2.340 | 2.230 | 2.300 | 62,911 | +0.06(+2.68%) |
Oct 03, 2024 | 2.250 | 2.300 | 2.160 | 2.240 | 96,806 | -0.03(-1.32%) |
Oct 02, 2024 | 2.250 | 2.310 | 2.190 | 2.270 | 81,840 | +0.02(+0.89%) |
Oct 01, 2024 | 2.220 | 2.400 | 2.181 | 2.250 | 125,892 | +0.00(+0.00%) |
Sep 30, 2024 | 2.260 | 2.290 | 2.180 | 2.250 | 174,441 | -0.03(-1.32%) |
Sep 27, 2024 | 2.400 | 2.460 | 2.240 | 2.280 | 202,753 | -0.09(-3.80%) |
Sep 26, 2024 | 2.400 | 2.410 | 2.280 | 2.370 | 164,682 | +0.00(+0.00%) |
Sep 25, 2024 | 2.340 | 2.402 | 2.323 | 2.370 | 125,973 | +0.04(+1.72%) |
Sep 24, 2024 | 2.290 | 2.500 | 2.260 | 2.330 | 509,532 | +0.03(+1.30%) |
Sep 23, 2024 | 2.280 | 2.360 | 2.220 | 2.300 | 387,107 | +0.00(+0.00%) |
Sep 20, 2024 | 2.270 | 2.315 | 2.100 | 2.300 | 1,124,116 | +0.04(+1.77%) |
Sep 19, 2024 | 2.290 | 2.320 | 2.240 | 2.260 | 204,799 | +0.01(+0.44%) |
Sep 18, 2024 | 2.310 | 2.360 | 2.250 | 2.250 | 481,781 | -0.02(-0.88%) |
Sep 17, 2024 | 2.260 | 2.340 | 2.245 | 2.270 | 609,089 | +0.00(+0.00%) |
Sep 16, 2024 | 2.310 | 2.410 | 2.265 | 2.270 | 894,837 | -0.06(-2.58%) |
Sep 13, 2024 | 2.190 | 2.330 | 2.130 | 2.330 | 586,186 | +0.14(+6.39%) |
Sep 12, 2024 | 2.110 | 2.265 | 2.020 | 2.190 | 391,383 | +0.09(+4.29%) |
Sep 11, 2024 | 2.120 | 2.240 | 2.040 | 2.100 | 653,723 | +0.04(+1.94%) |
Sep 10, 2024 | 2.230 | 2.290 | 2.060 | 2.060 | 237,098 | -0.21(-9.25%) |
Sep 09, 2024 | 2.240 | 2.349 | 2.040 | 2.270 | 1,154,010 | +0.00(+0.00%) |
Sep 06, 2024 | 2.240 | 2.470 | 2.150 | 2.270 | 1,723,322 | +0.06(+2.71%) |
Sep 05, 2024 | 2.410 | 2.650 | 2.041 | 2.210 | 14,568,395 | +0.25(+12.93%) |
Sep 04, 2024 | 1.850 | 1.960 | 1.830 | 1.957 | 4,068,891 | +0.12(+6.36%) |
Sep 03, 2024 | 1.840 | 1.880 | 1.801 | 1.840 | 52,534 | +0.00(+0.00%) |
Aug 30, 2024 | 1.850 | 1.850 | 1.750 | 1.840 | 59,120 | -0.01(-0.54%) |
Aug 29, 2024 | 1.820 | 1.890 | 1.820 | 1.850 | 55,545 | +0.05(+2.78%) |
Aug 28, 2024 | 1.870 | 1.870 | 1.760 | 1.800 | 15,873 | -0.02(-1.10%) |
Aug 27, 2024 | 1.750 | 1.850 | 1.750 | 1.820 | 40,172 | +0.08(+4.60%) |
Aug 26, 2024 | 1.750 | 1.789 | 1.720 | 1.740 | 50,366 | -0.02(-1.14%) |
Aug 23, 2024 | 1.695 | 1.790 | 1.695 | 1.760 | 119,165 | +0.05(+2.89%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.710 | 50,423 | +0.04(+2.43%) |
Aug 21, 2024 | 1.691 | 1.711 | 1.660 | 1.670 | 38,705 | -0.04(-2.34%) |
Aug 20, 2024 | 1.730 | 1.750 | 1.700 | 1.710 | 67,626 | +0.01(+0.88%) |
Aug 19, 2024 | 1.700 | 1.720 | 1.620 | 1.695 | 79,524 | -0.00(-0.29%) |
Aug 16, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 39,416 | +0.01(+0.59%) |
Aug 15, 2024 | 1.720 | 1.750 | 1.650 | 1.690 | 90,572 | -0.05(-2.87%) |
Aug 14, 2024 | 1.640 | 1.740 | 1.620 | 1.740 | 36,241 | +0.09(+5.45%) |
Aug 13, 2024 | 1.580 | 1.650 | 1.560 | 1.650 | 26,067 | +0.10(+6.45%) |
Aug 12, 2024 | 1.570 | 1.580 | 1.510 | 1.550 | 51,832 | -0.02(-1.27%) |
Aug 09, 2024 | 1.560 | 1.600 | 1.516 | 1.570 | 25,642 | +0.00(+0.00%) |
Aug 08, 2024 | 1.590 | 1.600 | 1.510 | 1.570 | 42,259 | +0.02(+1.29%) |
Aug 07, 2024 | 1.640 | 1.695 | 1.500 | 1.550 | 227,770 | +0.07(+4.73%) |
Aug 06, 2024 | 1.460 | 1.520 | 1.440 | 1.480 | 10,982 | +0.02(+1.37%) |
Aug 05, 2024 | 1.450 | 1.517 | 1.360 | 1.460 | 113,598 | +0.04(+2.82%) |
Aug 02, 2024 | 1.510 | 1.510 | 1.420 | 1.420 | 41,542 | -0.10(-6.58%) |