Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 6.620 | 6.620 | 6.520 | 6.520 | 1,302 | +0.17(+2.68%) |
Jul 16, 2024 | 6.590 | 6.590 | 6.160 | 6.350 | 6,378 | +0.14(+2.25%) |
Jul 15, 2024 | 6.550 | 6.550 | 6.130 | 6.210 | 9,179 | +0.03(+0.49%) |
Jul 12, 2024 | 6.690 | 6.805 | 6.020 | 6.180 | 25,976 | -0.52(-7.76%) |
Jul 11, 2024 | 6.860 | 6.860 | 6.660 | 6.700 | 3,385 | -0.07(-0.97%) |
Jul 10, 2024 | 6.800 | 6.810 | 6.766 | 6.766 | 1,005 | +0.22(+3.29%) |
Jul 09, 2024 | 6.610 | 6.740 | 6.460 | 6.550 | 9,282 | +0.06(+0.92%) |
Jul 08, 2024 | 6.560 | 6.850 | 6.400 | 6.490 | 28,572 | -0.04(-0.61%) |
Jul 05, 2024 | 6.430 | 7.180 | 6.430 | 6.530 | 18,516 | -0.09(-1.36%) |
Jul 03, 2024 | 6.580 | 6.990 | 6.460 | 6.620 | 6,789 | -0.38(-5.43%) |
Jul 02, 2024 | 6.800 | 7.550 | 6.795 | 7.000 | 40,133 | -0.35(-4.76%) |
Jul 01, 2024 | 7.355 | 7.630 | 6.848 | 7.350 | 9,144 | +0.12(+1.66%) |
Jun 28, 2024 | 7.090 | 7.308 | 7.090 | 7.230 | 4,510 | +0.18(+2.53%) |
Jun 27, 2024 | 7.260 | 7.400 | 6.780 | 7.051 | 13,376 | -0.26(-3.60%) |
Jun 26, 2024 | 7.170 | 7.438 | 6.920 | 7.315 | 19,339 | +0.06(+0.76%) |
Jun 25, 2024 | 7.340 | 7.660 | 7.240 | 7.260 | 19,028 | +0.07(+0.97%) |
Jun 24, 2024 | 8.030 | 8.030 | 7.140 | 7.190 | 63,431 | -2.41(-25.10%) |
Jun 21, 2024 | 9.920 | 10.20 | 9.300 | 9.600 | 86,497 | -1.41(-12.81%) |
Jun 20, 2024 | 10.08 | 12.70 | 9.300 | 11.01 | 382,303 | +3.05(+38.32%) |
Jun 18, 2024 | 7.500 | 8.140 | 7.490 | 7.960 | 36,315 | +0.67(+9.19%) |
Jun 17, 2024 | 7.300 | 7.360 | 7.050 | 7.290 | 47,658 | +0.52(+7.68%) |
Jun 14, 2024 | 6.800 | 6.870 | 6.350 | 6.770 | 129,661 | +0.82(+13.78%) |
Jun 13, 2024 | 6.100 | 6.145 | 5.540 | 5.950 | 398,450 | +0.15(+2.59%) |
Jun 12, 2024 | 5.880 | 6.110 | 5.800 | 5.800 | 38,056 | +0.81(+16.23%) |
Jun 11, 2024 | 4.920 | 4.990 | 4.785 | 4.990 | 29,860 | +0.59(+13.41%) |
Jun 10, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 260 | +0.33(+8.11%) |
Jun 07, 2024 | 4.160 | 4.170 | 4.070 | 4.070 | 2,708 | -0.21(-4.91%) |
Jun 06, 2024 | 4.180 | 4.280 | 4.025 | 4.280 | 4,618 | +0.10(+2.39%) |
Jun 05, 2024 | 4.140 | 4.180 | 4.000 | 4.180 | 3,384 | +0.29(+7.59%) |
Jun 04, 2024 | 4.010 | 4.010 | 3.790 | 3.885 | 35,950 | +0.26(+7.32%) |
Jun 03, 2024 | 4.210 | 4.210 | 3.620 | 3.620 | 148,258 | +0.02(+0.56%) |
May 31, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 282 | -0.47(-11.55%) |
May 30, 2024 | 3.740 | 4.070 | 3.740 | 4.070 | 967 | -0.16(-3.78%) |
May 29, 2024 | 3.838 | 4.230 | 3.838 | 4.230 | 556 | +0.43(+11.31%) |
May 24, 2024 | 3.800 | 108 | -0.01(-0.26%) | |||
May 23, 2024 | 3.740 | 3.990 | 3.700 | 3.810 | 18,860 | +0.01(+0.26%) |
May 22, 2024 | 3.630 | 3.800 | 3.630 | 3.800 | 216 | +0.22(+6.15%) |
May 21, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 1,012 | -0.15(-4.02%) |
May 20, 2024 | 3.800 | 3.800 | 3.670 | 3.730 | 5,393 | -0.05(-1.32%) |
May 17, 2024 | 3.800 | 3.800 | 3.750 | 3.780 | 537 | -0.09(-2.33%) |
May 16, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 113 | +0.16(+4.31%) |
May 15, 2024 | 3.630 | 3.710 | 3.530 | 3.710 | 1,730 | +0.16(+4.57%) |
May 14, 2024 | 3.680 | 3.680 | 3.548 | 3.548 | 1,508 | -0.25(-6.64%) |
May 10, 2024 | 3.800 | 243 | +0.10(+2.67%) | |||
May 09, 2024 | 3.950 | 4.490 | 3.701 | 3.701 | 3,086 | -0.06(-1.57%) |
May 08, 2024 | 3.670 | 3.760 | 3.670 | 3.760 | 645 | +0.11(+3.01%) |
May 07, 2024 | 3.830 | 3.920 | 3.575 | 3.650 | 7,707 | +0.04(+1.11%) |
May 06, 2024 | 3.830 | 4.210 | 3.610 | 3.610 | 4,436 | -0.37(-9.30%) |
May 03, 2024 | 3.960 | 4.200 | 3.920 | 3.980 | 2,011 | +0.21(+5.71%) |
May 02, 2024 | 3.880 | 4.025 | 3.765 | 3.765 | 16,919 | -0.10(-2.71%) |