Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.100 | 2.180 | 2.100 | 2.180 | 184,612 | +0.04(+1.87%) |
Jun 20, 2024 | 2.100 | 2.180 | 2.075 | 2.140 | 57,868 | +0.04(+1.90%) |
Jun 18, 2024 | 2.080 | 2.105 | 2.040 | 2.100 | 77,757 | +0.00(+0.00%) |
Jun 17, 2024 | 2.080 | 2.100 | 2.020 | 2.100 | 66,423 | -0.01(-0.47%) |
Jun 14, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 83,679 | +0.06(+2.93%) |
Jun 13, 2024 | 2.100 | 2.110 | 2.000 | 2.050 | 74,408 | -0.04(-1.91%) |
Jun 12, 2024 | 2.050 | 2.140 | 2.050 | 2.090 | 94,902 | +0.05(+2.45%) |
Jun 11, 2024 | 2.010 | 2.070 | 2.000 | 2.040 | 35,904 | +0.00(+0.00%) |
Jun 10, 2024 | 2.080 | 2.090 | 2.010 | 2.040 | 72,899 | -0.04(-1.92%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.060 | 2.080 | 52,563 | -0.08(-3.70%) |
Jun 06, 2024 | 2.240 | 2.240 | 2.140 | 2.160 | 80,795 | -0.10(-4.42%) |
Jun 05, 2024 | 2.330 | 2.350 | 2.180 | 2.260 | 151,380 | -0.09(-3.83%) |
Jun 04, 2024 | 2.280 | 2.360 | 2.150 | 2.350 | 147,976 | +0.09(+3.98%) |
Jun 03, 2024 | 2.200 | 2.290 | 2.110 | 2.260 | 181,113 | +0.10(+4.63%) |
May 31, 2024 | 2.260 | 2.280 | 2.130 | 2.160 | 101,574 | -0.07(-3.14%) |
May 30, 2024 | 2.350 | 2.350 | 2.170 | 2.230 | 99,272 | -0.09(-3.88%) |
May 29, 2024 | 2.220 | 2.400 | 2.130 | 2.320 | 204,756 | -0.04(-1.69%) |
May 28, 2024 | 2.290 | 2.360 | 2.100 | 2.360 | 330,075 | +0.06(+2.61%) |
May 24, 2024 | 2.180 | 2.300 | 2.130 | 2.300 | 171,931 | +0.15(+6.98%) |
May 23, 2024 | 2.260 | 2.300 | 2.100 | 2.150 | 95,947 | -0.11(-4.87%) |
May 22, 2024 | 2.300 | 2.310 | 2.160 | 2.260 | 84,117 | -0.07(-3.00%) |
May 21, 2024 | 2.310 | 2.335 | 2.250 | 2.330 | 34,223 | -0.02(-0.85%) |
May 20, 2024 | 2.280 | 2.350 | 2.240 | 2.350 | 40,387 | +0.07(+3.07%) |
May 17, 2024 | 2.330 | 2.340 | 2.230 | 2.280 | 101,163 | -0.04(-1.72%) |
May 16, 2024 | 2.290 | 2.380 | 2.270 | 2.320 | 51,696 | +0.03(+1.31%) |
May 15, 2024 | 2.210 | 2.380 | 2.175 | 2.290 | 75,845 | +0.10(+4.57%) |
May 14, 2024 | 2.270 | 2.270 | 2.130 | 2.190 | 98,606 | +0.01(+0.46%) |
May 13, 2024 | 2.250 | 2.294 | 2.120 | 2.180 | 161,538 | -0.03(-1.36%) |
May 10, 2024 | 2.220 | 2.300 | 2.130 | 2.210 | 58,196 | -0.08(-3.49%) |
May 09, 2024 | 2.350 | 2.390 | 2.170 | 2.290 | 68,178 | -0.05(-2.14%) |
May 08, 2024 | 2.520 | 2.560 | 2.290 | 2.340 | 32,405 | -0.21(-8.24%) |
May 07, 2024 | 2.500 | 2.630 | 2.500 | 2.550 | 62,763 | +0.08(+3.24%) |
May 06, 2024 | 2.450 | 2.520 | 2.440 | 2.470 | 34,627 | +0.05(+2.07%) |
May 03, 2024 | 2.520 | 2.550 | 2.400 | 2.420 | 59,769 | -0.01(-0.41%) |
May 02, 2024 | 2.290 | 2.490 | 2.290 | 2.430 | 85,090 | +0.18(+8.00%) |
May 01, 2024 | 2.240 | 2.300 | 2.200 | 2.250 | 47,638 | +0.06(+2.74%) |
Apr 30, 2024 | 2.180 | 2.300 | 2.180 | 2.190 | 45,448 | -0.02(-0.90%) |
Apr 29, 2024 | 2.180 | 2.300 | 2.170 | 2.210 | 64,356 | +0.02(+0.91%) |
Apr 26, 2024 | 2.170 | 2.340 | 2.130 | 2.190 | 85,551 | +0.05(+2.34%) |
Apr 25, 2024 | 2.180 | 2.240 | 2.130 | 2.140 | 76,060 | -0.07(-3.17%) |
Apr 24, 2024 | 2.110 | 2.330 | 2.110 | 2.210 | 175,958 | +0.06(+2.79%) |
Apr 23, 2024 | 2.260 | 2.310 | 2.030 | 2.150 | 161,387 | -0.11(-4.87%) |
Apr 22, 2024 | 2.210 | 2.380 | 2.150 | 2.260 | 184,921 | +0.07(+3.20%) |
Apr 19, 2024 | 2.080 | 2.200 | 2.050 | 2.190 | 80,219 | +0.10(+4.78%) |
Apr 18, 2024 | 2.200 | 2.240 | 2.030 | 2.090 | 134,996 | -0.11(-5.00%) |
Apr 17, 2024 | 2.340 | 2.340 | 2.170 | 2.200 | 109,366 | -0.08(-3.51%) |
Apr 16, 2024 | 2.130 | 2.370 | 2.100 | 2.280 | 120,529 | +0.19(+9.09%) |
Apr 15, 2024 | 2.280 | 2.360 | 2.050 | 2.090 | 176,269 | -0.21(-9.13%) |
Apr 12, 2024 | 2.260 | 2.330 | 2.230 | 2.300 | 32,764 | -0.04(-1.71%) |
Apr 11, 2024 | 2.300 | 2.340 | 2.280 | 2.340 | 49,418 | +0.06(+2.63%) |
Apr 10, 2024 | 2.250 | 2.395 | 2.200 | 2.280 | 108,608 | -0.13(-5.39%) |
Apr 09, 2024 | 2.250 | 2.460 | 2.250 | 2.410 | 83,167 | +0.13(+5.70%) |
Apr 08, 2024 | 2.100 | 2.300 | 2.100 | 2.280 | 127,077 | +0.19(+9.09%) |
Apr 05, 2024 | 2.090 | 2.130 | 2.030 | 2.090 | 70,479 | +0.05(+2.45%) |
Apr 04, 2024 | 2.150 | 2.210 | 2.000 | 2.040 | 109,206 | -0.13(-5.99%) |
Apr 03, 2024 | 2.210 | 2.210 | 2.160 | 2.170 | 127,468 | -0.06(-2.69%) |
Apr 02, 2024 | 2.240 | 2.270 | 2.180 | 2.230 | 75,415 | -0.04(-1.76%) |