Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	176.64	178.66	175.48	175.82	332,311	-0.40(-0.23%)
May 11, 2026	175.12	176.94	173.93	176.22	507,538	-0.48(-0.27%)
May 08, 2026	176.61	178.90	172.02	176.70	522,938	-1.21(-0.68%)
May 07, 2026	168.51	180.18	166.66	177.91	647,370	+10.25(+6.11%)
May 06, 2026	165.00	169.13	164.01	167.66	694,184	+1.10(+0.66%)
May 05, 2026	166.80	170.53	161.18	166.56	979,054	-1.11(-0.66%)
May 04, 2026	168.22	172.56	165.71	167.67	489,832	-1.36(-0.80%)
May 01, 2026	172.95	174.96	168.00	169.03	762,955	+0.32(+0.19%)
Apr 30, 2026	173.78	180.75	165.81	168.71	1,013,265	-18.89(-10.07%)
Apr 29, 2026	183.60	189.28	180.06	187.60	753,099	+3.87(+2.11%)
Apr 28, 2026	179.39	185.12	179.39	183.73	422,975	+5.97(+3.36%)
Apr 27, 2026	176.27	178.22	175.19	177.76	302,919	+1.49(+0.85%)
Apr 24, 2026	176.90	179.73	175.21	176.27	402,453	-1.36(-0.77%)
Apr 23, 2026	184.10	186.86	173.24	177.63	505,801	-8.53(-4.58%)
Apr 22, 2026	188.77	191.88	184.56	186.16	453,662	-1.73(-0.92%)
Apr 21, 2026	186.70	192.79	186.70	187.89	485,436	+1.43(+0.77%)
Apr 20, 2026	183.57	187.83	183.57	186.46	348,823	+2.18(+1.18%)
Apr 17, 2026	181.23	184.56	180.00	184.28	336,125	+3.76(+2.08%)
Apr 16, 2026	181.29	183.06	179.53	180.52	645,548	+1.05(+0.59%)
Apr 15, 2026	173.90	181.67	173.90	179.47	789,426	+7.26(+4.22%)
Apr 14, 2026	176.76	179.13	169.94	172.21	420,977	-4.21(-2.39%)
Apr 13, 2026	167.78	176.59	167.66	176.42	423,343	+8.45(+5.03%)
Apr 10, 2026	169.70	169.70	165.70	167.97	423,999	-2.77(-1.62%)
Apr 09, 2026	171.05	171.21	166.67	170.74	542,604	-2.04(-1.18%)
Apr 08, 2026	177.51	178.91	170.39	172.78	537,945	-3.85(-2.18%)
Apr 07, 2026	177.01	178.40	174.77	176.63	375,149	-0.03(-0.02%)
Apr 06, 2026	172.91	177.33	172.15	176.66	380,915	+3.75(+2.17%)
Apr 02, 2026	167.27	174.47	166.15	172.91	479,835	+3.71(+2.19%)
Apr 01, 2026	167.41	172.23	163.01	169.20	505,451	+0.65(+0.38%)
Mar 31, 2026	166.23	170.38	164.36	168.55	560,484	+4.37(+2.66%)
Mar 30, 2026	156.35	164.43	156.35	164.19	614,834	+7.84(+5.01%)
Mar 27, 2026	157.84	159.26	155.91	156.35	566,829	-3.86(-2.41%)
Mar 26, 2026	158.19	163.61	158.19	160.21	598,817	+1.70(+1.08%)
Mar 25, 2026	165.83	166.52	157.25	158.50	541,875	-5.41(-3.30%)
Mar 24, 2026	171.96	174.53	163.64	163.92	481,557	-9.56(-5.51%)
Mar 23, 2026	179.48	179.48	172.38	173.48	464,583	-5.06(-2.84%)
Mar 20, 2026	184.31	184.31	177.95	178.54	724,072	-5.78(-3.14%)
Mar 19, 2026	181.81	185.28	181.31	184.32	388,450	+1.63(+0.89%)
Mar 18, 2026	182.34	183.90	180.00	182.69	405,107	-0.63(-0.35%)
Mar 17, 2026	182.71	186.89	182.71	183.33	348,680	+1.21(+0.66%)
Mar 16, 2026	182.71	183.52	181.15	182.12	390,435	-0.55(-0.30%)
Mar 13, 2026	182.56	183.69	181.03	182.67	351,144	+2.24(+1.24%)
Mar 12, 2026	177.98	183.40	177.98	180.43	510,831	+1.51(+0.84%)
Mar 11, 2026	184.84	187.04	178.24	178.92	588,382	-4.88(-2.65%)
Mar 10, 2026	189.44	190.46	181.45	183.80	470,229	-6.66(-3.50%)
Mar 09, 2026	187.35	192.16	183.68	190.46	577,428	+0.87(+0.46%)
Mar 06, 2026	188.03	190.34	184.94	189.59	518,749	+0.29(+0.15%)
Mar 05, 2026	187.75	191.92	186.96	189.30	553,918	+2.97(+1.60%)
Mar 04, 2026	180.82	186.82	179.99	186.33	530,073	+4.56(+2.51%)
Mar 03, 2026	178.28	183.02	177.21	181.77	538,730	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.