Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	17.96	18.06	17.29	17.77	164,228	-0.12(-0.67%)
Feb 10, 2026	17.49	18.50	17.04	17.89	185,615	+0.32(+1.82%)
Feb 09, 2026	16.98	17.86	16.51	17.57	145,988	+0.59(+3.47%)
Feb 06, 2026	16.04	17.19	16.04	16.98	189,471	+1.28(+8.15%)
Feb 05, 2026	16.75	17.51	15.48	15.70	211,066	-1.10(-6.55%)
Feb 04, 2026	17.20	17.22	15.99	16.80	193,720	-0.31(-1.81%)
Feb 03, 2026	17.89	18.00	16.62	17.11	183,859	-0.82(-4.57%)
Feb 02, 2026	17.61	18.30	17.45	17.93	162,957	+0.24(+1.36%)
Jan 30, 2026	18.50	18.59	17.51	17.69	259,634	-0.89(-4.79%)
Jan 29, 2026	18.77	19.28	18.18	18.58	234,114	-0.28(-1.48%)
Jan 28, 2026	19.25	19.34	18.07	18.86	172,783	-0.29(-1.51%)
Jan 27, 2026	17.77	19.23	17.73	19.15	191,729	+1.17(+6.51%)
Jan 26, 2026	17.98	18.32	17.05	17.98	253,076	+0.00(+0.00%)
Jan 23, 2026	18.81	19.50	17.79	17.98	126,288	-0.60(-3.23%)
Jan 22, 2026	17.20	19.68	17.00	18.58	350,427	+1.63(+9.62%)
Jan 21, 2026	17.17	18.49	16.27	16.95	178,336	-0.08(-0.47%)
Jan 20, 2026	17.20	17.49	16.38	17.03	102,899	+0.03(+0.18%)
Jan 16, 2026	18.61	18.61	16.76	17.00	293,904	-1.48(-8.01%)
Jan 15, 2026	18.40	18.88	17.51	18.48	177,823	-0.28(-1.49%)
Jan 14, 2026	17.69	19.54	17.35	18.76	202,097	+1.12(+6.35%)
Jan 13, 2026	19.06	19.06	17.45	17.64	142,608	-1.43(-7.50%)
Jan 12, 2026	18.01	20.50	17.52	19.07	188,121	+1.05(+5.83%)
Jan 09, 2026	17.50	18.99	17.16	18.02	135,258	+0.83(+4.83%)
Jan 08, 2026	16.32	17.27	15.88	17.19	113,677	+1.13(+7.04%)
Jan 07, 2026	17.00	17.41	16.00	16.06	158,775	-0.95(-5.58%)
Jan 06, 2026	17.22	17.41	16.55	17.01	302,126	-0.21(-1.22%)
Jan 05, 2026	17.11	17.33	15.78	17.22	142,101	+0.45(+2.68%)
Jan 02, 2026	17.40	17.78	15.58	16.77	240,564	-0.80(-4.53%)
Dec 31, 2025	17.90	18.25	17.52	17.57	245,317	-0.36(-2.04%)
Dec 30, 2025	17.72	18.33	17.72	17.93	80,970	+0.20(+1.13%)
Dec 29, 2025	18.00	18.25	17.60	17.73	93,090	-0.28(-1.55%)
Dec 26, 2025	18.05	18.35	17.65	18.01	99,034	-0.11(-0.61%)
Dec 24, 2025	17.78	18.27	17.78	18.12	106,550	+0.26(+1.46%)
Dec 23, 2025	18.82	19.55	17.80	17.86	149,991	-1.32(-6.88%)
Dec 22, 2025	20.13	21.47	19.17	19.18	401,482	-1.37(-6.67%)
Dec 19, 2025	19.74	21.13	19.74	20.55	3,294,597	+0.61(+3.06%)
Dec 18, 2025	19.21	20.32	19.21	19.94	261,917	+0.30(+1.53%)
Dec 17, 2025	20.10	20.40	19.39	19.64	246,897	-0.71(-3.49%)
Dec 16, 2025	21.19	21.19	20.01	20.35	231,459	-0.73(-3.46%)
Dec 15, 2025	20.51	21.55	20.25	21.08	287,859	+0.38(+1.84%)
Dec 12, 2025	20.24	21.38	20.04	20.70	180,681	+0.61(+3.01%)
Dec 11, 2025	20.43	21.20	19.45	20.09	225,549	-0.32(-1.54%)
Dec 10, 2025	19.15	21.39	18.00	20.41	377,258	+1.56(+8.28%)
Dec 09, 2025	18.26	19.01	18.16	18.85	188,004	+0.40(+2.17%)
Dec 08, 2025	18.87	20.10	18.00	18.45	358,918	-0.04(-0.22%)
Dec 05, 2025	18.10	19.25	17.82	18.49	365,645	+0.15(+0.82%)
Dec 04, 2025	16.46	18.95	16.00	18.34	520,190	+1.42(+8.39%)
Dec 03, 2025	14.11	17.25	14.11	16.92	879,688	+4.03(+31.26%)
Dec 02, 2025	13.51	14.08	12.85	12.89	135,011	-0.70(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.