Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3200	0.3260	0.3070	0.3070	76,006	-0.02(-5.51%)
Apr 28, 2026	0.3360	0.3412	0.3201	0.3249	98,765	-0.01(-3.70%)
Apr 27, 2026	0.3530	0.3533	0.3303	0.3374	175,435	-0.01(-1.58%)
Apr 24, 2026	0.3664	0.3664	0.3371	0.3428	173,924	-0.02(-6.59%)
Apr 23, 2026	0.3900	0.3994	0.3621	0.3670	224,887	-0.03(-7.02%)
Apr 22, 2026	0.4130	0.4374	0.3945	0.3947	335,255	-0.02(-3.66%)
Apr 21, 2026	0.4600	0.5000	0.4010	0.4097	903,882	-0.04(-9.10%)
Apr 20, 2026	0.4520	0.4764	0.4447	0.4507	214,973	+0.01(+3.23%)
Apr 17, 2026	0.5300	0.5650	0.4200	0.4366	429,476	-0.10(-18.24%)
Apr 16, 2026	0.5500	0.5560	0.5201	0.5340	116,957	-0.02(-3.96%)
Apr 15, 2026	0.5240	0.5745	0.5100	0.5560	330,888	+0.01(+0.91%)
Apr 14, 2026	0.5500	0.5600	0.5350	0.5510	187,386	-0.01(-1.43%)
Apr 13, 2026	0.4812	0.6400	0.4812	0.5590	1,018,240	+0.08(+16.22%)
Apr 10, 2026	0.5355	0.5400	0.4700	0.4810	102,060	-0.02(-3.99%)
Apr 09, 2026	0.5610	0.5610	0.5010	0.5010	81,730	+0.00(+0.20%)
Apr 08, 2026	0.5700	0.5700	0.5000	0.5000	103,871	-0.02(-3.86%)
Apr 07, 2026	0.5800	0.5900	0.4805	0.5201	297,326	-0.05(-8.79%)
Apr 06, 2026	0.5200	0.6255	0.5000	0.5702	927,647	+0.08(+15.89%)
Apr 02, 2026	0.4800	0.5199	0.4600	0.4920	1,020,257	+0.06(+14.95%)
Apr 01, 2026	0.4190	0.5100	0.4033	0.4280	1,520,455	+0.03(+6.41%)
Mar 31, 2026	0.4300	0.4500	0.4022	0.4022	158,977	-0.04(-8.38%)
Mar 30, 2026	0.4607	0.4994	0.4388	0.4390	273,904	-0.03(-5.39%)
Mar 27, 2026	0.4703	0.5000	0.4500	0.4640	193,307	+0.00(+0.39%)
Mar 26, 2026	0.5271	0.5289	0.4444	0.4622	198,777	-0.05(-9.69%)
Mar 25, 2026	0.5210	0.5303	0.5051	0.5118	88,412	-0.00(-0.64%)
Mar 24, 2026	0.5500	0.5537	0.5000	0.5151	241,794	-0.05(-8.83%)
Mar 23, 2026	0.5470	0.5800	0.5022	0.5650	348,201	+0.03(+6.52%)
Mar 20, 2026	0.6101	0.6550	0.5304	0.5304	280,816	-0.08(-13.19%)
Mar 19, 2026	0.6450	0.6730	0.5900	0.6110	182,702	-0.01(-1.45%)
Mar 18, 2026	0.6300	0.6674	0.5901	0.6200	226,099	-0.01(-1.59%)
Mar 17, 2026	0.6862	0.6862	0.6300	0.6300	175,143	-0.07(-10.03%)
Mar 16, 2026	0.7200	0.7400	0.6703	0.7002	182,294	+0.02(+3.40%)
Mar 13, 2026	0.8000	0.8197	0.6727	0.6772	490,111	-0.15(-17.73%)
Mar 12, 2026	0.8690	0.8690	0.7718	0.8231	412,188	-0.03(-3.83%)
Mar 11, 2026	0.7868	0.9199	0.7292	0.8559	1,869,888	-0.02(-1.77%)
Mar 10, 2026	0.7776	1.220	0.6466	0.8713	86,310,328	+0.24(+38.08%)
Mar 09, 2026	0.5600	0.6400	0.5390	0.6310	107,665	+0.07(+11.68%)
Mar 06, 2026	0.6001	0.6312	0.5646	0.5650	117,347	-0.04(-6.61%)
Mar 05, 2026	0.6102	0.6599	0.6050	0.6050	96,692	-0.06(-8.42%)
Mar 04, 2026	0.6349	0.6700	0.5910	0.6606	153,890	+0.04(+6.55%)
Mar 03, 2026	0.6313	0.6576	0.6157	0.6200	119,050	-0.05(-7.63%)
Mar 02, 2026	0.7010	0.7490	0.6712	0.6712	200,399	-0.12(-15.10%)
Feb 27, 2026	0.7600	0.8800	0.7200	0.7906	1,081,688	+0.11(+15.84%)
Feb 26, 2026	0.6500	0.7010	0.6301	0.6825	301,231	+0.05(+8.14%)
Feb 25, 2026	0.6299	0.6700	0.6046	0.6311	76,368	+0.00(+0.21%)
Feb 24, 2026	0.6143	0.6423	0.6125	0.6298	94,419	+0.02(+2.91%)
Feb 23, 2026	0.6800	0.6800	0.6120	0.6120	112,364	-0.05(-7.27%)
Feb 20, 2026	0.7000	0.7190	0.6600	0.6600	119,831	-0.03(-3.85%)
Feb 19, 2026	0.7800	0.8092	0.6700	0.6864	257,110	-0.08(-10.20%)
Feb 18, 2026	0.7150	0.8299	0.6900	0.7644	340,240	+0.05(+6.58%)
Feb 17, 2026	0.7000	0.7300	0.6888	0.7172	212,878	+0.04(+5.21%)
Feb 13, 2026	0.7890	0.8500	0.6130	0.6817	326,462	-0.12(-14.81%)
Feb 12, 2026	0.9282	0.9282	0.7611	0.8002	284,051	-0.14(-14.88%)
Feb 11, 2026	1.000	1.000	0.8700	0.9401	495,702	-0.08(-7.83%)
Feb 10, 2026	1.090	1.130	1.020	1.020	260,388	-0.04(-3.77%)
Feb 09, 2026	1.050	1.180	1.050	1.060	704,311	+0.03(+2.91%)
Feb 06, 2026	1.160	1.430	1.030	1.030	1,146,710	-0.14(-11.97%)
Feb 05, 2026	1.250	1.270	1.158	1.170	712,455	-0.18(-13.33%)
Feb 04, 2026	1.190	1.450	1.100	1.350	3,529,431	+0.30(+28.57%)
Feb 03, 2026	1.460	1.460	1.040	1.050	1,304,805	-0.46(-30.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.