Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.63	14.95	13.87	14.90	56,641	+0.29(+1.98%)
Jul 28, 2017	15.00	15.00	14.08	14.61	3,441	-0.49(-3.25%)
Jul 27, 2017	15.12	15.25	14.14	15.10	144,379	+0.11(+0.73%)
Jul 26, 2017	15.00	15.06	14.50	14.99	195,089	-0.02(-0.13%)
Jul 25, 2017	15.01	15.64	15.01	15.01	71,803	+0.01(+0.07%)
Jul 24, 2017	14.08	15.87	14.08	15.00	230,754	+0.95(+6.76%)
Jul 21, 2017	14.16	14.18	13.95	14.05	33,796	-0.14(-0.99%)
Jul 20, 2017		14.23	13.85	14.19	13,617	-0.06(-0.42%)
Jul 19, 2017		14.28	13.82	14.25	129,496	+0.10(+0.71%)
Jul 18, 2017	14.01	14.25	13.85	14.15	35,021	+0.00(+0.00%)
Jul 17, 2017	14.10	14.27	13.85	14.15	149,452	+0.10(+0.71%)
Jul 14, 2017	14.10	14.25	13.82	14.05	31,940	-0.05(-0.35%)
Jul 13, 2017	14.15	14.15	13.75	14.10	126,971	+0.07(+0.50%)
Jul 12, 2017	13.99	14.05	13.61	14.03	35,231	+0.22(+1.59%)
Jul 11, 2017	13.14	13.83	13.10	13.81	64,135	+0.54(+4.07%)
Jul 10, 2017	13.29	13.49	13.03	13.27	31,224	-0.02(-0.15%)
Jul 07, 2017	13.54	13.67	13.05	13.29	33,055	-0.06(-0.45%)
Jul 06, 2017	14.30	14.30	13.06	13.35	146,968	-0.64(-4.57%)
Jul 05, 2017	13.78	14.09	13.18	13.99	93,744	+0.17(+1.23%)
Jul 03, 2017	13.94	14.00	13.09	13.82	7,660	-0.15(-1.07%)
Jun 30, 2017	13.50	14.25	13.14	13.97	114,406	+0.45(+3.33%)
Jun 29, 2017	13.85	13.90	12.71	13.52	1,009,442	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.