Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.130 | 1.285 | 1.065 | 1.190 | 7,080,596 | +0.08(+7.21%) |
Oct 30, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 1,166,956 | -0.05(-4.31%) |
Oct 27, 2023 | 1.220 | 1.260 | 1.130 | 1.160 | 1,670,327 | -0.05(-3.73%) |
Oct 26, 2023 | 1.130 | 1.220 | 1.125 | 1.205 | 3,651,801 | +0.09(+8.56%) |
Oct 25, 2023 | 1.320 | 1.340 | 1.065 | 1.110 | 2,957,967 | -0.21(-16.23%) |
Oct 24, 2023 | 1.460 | 1.520 | 1.310 | 1.325 | 2,239,392 | -0.12(-8.62%) |
Oct 23, 2023 | 1.560 | 1.720 | 1.425 | 1.450 | 5,554,753 | -0.07(-4.61%) |
Oct 20, 2023 | 1.430 | 1.550 | 1.395 | 1.520 | 2,036,279 | +0.12(+8.57%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 753,294 | -0.08(-5.08%) |
Oct 18, 2023 | 1.490 | 1.530 | 1.400 | 1.475 | 1,671,377 | -0.04(-2.96%) |
Oct 17, 2023 | 1.650 | 1.700 | 1.490 | 1.520 | 1,984,616 | -0.14(-8.43%) |
Oct 16, 2023 | 1.520 | 1.670 | 1.440 | 1.660 | 3,478,658 | +0.11(+7.10%) |
Oct 13, 2023 | 1.400 | 1.590 | 1.400 | 1.550 | 3,059,711 | +0.11(+7.64%) |
Oct 12, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 2,276,526 | -0.03(-2.04%) |
Oct 11, 2023 | 1.340 | 1.500 | 1.340 | 1.470 | 3,811,619 | +0.12(+8.89%) |
Oct 10, 2023 | 1.290 | 1.360 | 1.280 | 1.350 | 1,235,668 | +0.03(+2.27%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,383,642 | +0.06(+4.35%) |
Oct 06, 2023 | 1.370 | 1.400 | 1.250 | 1.265 | 1,150,955 | -0.12(-8.99%) |
Oct 05, 2023 | 1.260 | 1.400 | 1.260 | 1.390 | 1,096,070 | +0.12(+9.45%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 2,376,669 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 1,110,365 | +0.01(+0.79%) |
Oct 02, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 1,740,498 | -0.01(-0.79%) |
Sep 29, 2023 | 1.270 | 1.290 | 1.245 | 1.270 | 1,091,959 | +0.00(+0.00%) |
Sep 28, 2023 | 1.260 | 1.330 | 1.235 | 1.270 | 1,557,384 | +0.02(+1.60%) |
Sep 27, 2023 | 1.270 | 1.300 | 1.245 | 1.250 | 1,090,437 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.335 | 1.240 | 1.250 | 1,417,565 | -0.00(-0.40%) |
Sep 25, 2023 | 1.270 | 1.270 | 1.250 | 1.255 | 902,469 | -0.02(-1.18%) |
Sep 22, 2023 | 1.270 | 1.285 | 1.230 | 1.270 | 828,414 | +0.01(+0.79%) |
Sep 21, 2023 | 1.210 | 1.285 | 1.210 | 1.260 | 1,333,318 | -0.01(-0.79%) |
Sep 20, 2023 | 1.350 | 1.350 | 1.240 | 1.270 | 1,246,715 | -0.08(-5.93%) |
Sep 19, 2023 | 1.420 | 1.445 | 1.330 | 1.350 | 1,430,707 | -0.07(-4.93%) |
Sep 18, 2023 | 1.430 | 1.480 | 1.370 | 1.420 | 2,145,146 | +0.00(+0.00%) |
Sep 15, 2023 | 1.480 | 1.500 | 1.410 | 1.420 | 8,466,173 | -0.06(-4.05%) |
Sep 14, 2023 | 1.410 | 1.500 | 1.373 | 1.480 | 4,037,077 | +0.05(+3.50%) |
Sep 13, 2023 | 1.320 | 1.460 | 1.300 | 1.430 | 5,106,999 | +0.11(+8.33%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 1,888,097 | +0.00(+0.00%) |
Sep 11, 2023 | 1.370 | 1.380 | 1.280 | 1.320 | 3,041,897 | -0.01(-0.75%) |
Sep 08, 2023 | 1.270 | 1.450 | 1.270 | 1.330 | 2,783,006 | +0.05(+3.91%) |
Sep 07, 2023 | 1.220 | 1.340 | 1.190 | 1.280 | 2,447,370 | +0.05(+4.07%) |
Sep 06, 2023 | 1.140 | 1.250 | 1.135 | 1.230 | 3,522,704 | +0.09(+7.89%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 2,143,162 | -0.06(-5.00%) |
Sep 01, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 2,944,144 | +0.09(+8.11%) |
Aug 31, 2023 | 1.210 | 1.240 | 1.110 | 1.110 | 2,218,876 | -0.11(-9.02%) |
Aug 30, 2023 | 1.190 | 1.228 | 1.185 | 1.220 | 2,046,230 | +0.03(+2.52%) |
Aug 29, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 1,130,922 | -0.04(-3.25%) |
Aug 28, 2023 | 1.210 | 1.245 | 1.200 | 1.230 | 1,131,602 | +0.02(+1.65%) |
Aug 25, 2023 | 1.210 | 1.255 | 1.160 | 1.210 | 2,965,224 | -0.02(-1.63%) |
Aug 24, 2023 | 1.230 | 1.240 | 1.170 | 1.230 | 1,516,277 | +0.02(+1.65%) |
Aug 23, 2023 | 1.210 | 1.250 | 1.190 | 1.210 | 2,047,871 | -0.02(-1.63%) |
Aug 22, 2023 | 1.210 | 1.250 | 1.165 | 1.230 | 1,775,280 | +0.02(+1.65%) |
Aug 21, 2023 | 1.190 | 1.273 | 1.170 | 1.210 | 1,751,527 | -0.02(-1.63%) |
Aug 18, 2023 | 1.170 | 1.260 | 1.160 | 1.230 | 1,682,647 | +0.04(+3.36%) |
Aug 17, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 1,114,713 | +0.01(+0.85%) |
Aug 16, 2023 | 1.250 | 1.250 | 1.135 | 1.180 | 2,375,897 | -0.08(-6.35%) |
Aug 15, 2023 | 1.310 | 1.380 | 1.240 | 1.260 | 2,341,405 | -0.05(-3.82%) |
Aug 14, 2023 | 1.230 | 1.330 | 1.190 | 1.310 | 1,842,252 | +0.06(+4.80%) |
Aug 11, 2023 | 1.180 | 1.270 | 1.160 | 1.250 | 1,464,468 | +0.05(+4.17%) |
Aug 10, 2023 | 1.170 | 1.225 | 1.170 | 1.200 | 1,605,805 | +0.00(+0.00%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 3,025,456 | -0.03(-2.44%) |
Aug 08, 2023 | 1.170 | 1.240 | 1.160 | 1.230 | 3,067,526 | +0.03(+2.50%) |
Aug 07, 2023 | 1.200 | 1.220 | 1.130 | 1.200 | 3,210,493 | -0.04(-3.23%) |
Aug 04, 2023 | 1.090 | 1.270 | 1.085 | 1.240 | 5,743,273 | +0.15(+13.24%) |
Aug 03, 2023 | 1.080 | 1.100 | 1.020 | 1.095 | 2,818,878 | +0.03(+3.30%) |
Aug 02, 2023 | 1.130 | 1.145 | 1.050 | 1.060 | 4,983,683 | -0.11(-9.40%) |
Aug 01, 2023 | 1.220 | 1.220 | 1.110 | 1.170 | 6,747,266 | -0.06(-4.49%) |
Jul 31, 2023 | 1.230 | 1.310 | 1.170 | 1.225 | 11,877,197 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.400 | 0.9602 | 1.260 | 52,824,416 | +0.19(+17.76%) |
Jul 27, 2023 | 0.9680 | 1.180 | 0.8014 | 1.070 | 207,147,648 | -2.84(-72.63%) |
Jul 26, 2023 | 3.820 | 3.930 | 3.800 | 3.910 | 2,981,893 | +0.05(+1.30%) |
Jul 25, 2023 | 3.660 | 3.880 | 3.650 | 3.860 | 1,579,949 | +0.17(+4.61%) |
Jul 24, 2023 | 3.720 | 3.820 | 3.610 | 3.690 | 2,666,927 | -0.06(-1.60%) |
Jul 21, 2023 | 3.750 | 3.785 | 3.665 | 3.750 | 1,425,281 | +0.01(+0.27%) |
Jul 20, 2023 | 3.780 | 3.830 | 3.680 | 3.740 | 1,500,922 | -0.02(-0.53%) |
Jul 19, 2023 | 3.620 | 3.870 | 3.620 | 3.760 | 2,879,167 | +0.19(+5.32%) |
Jul 18, 2023 | 3.610 | 3.770 | 3.535 | 3.570 | 1,932,777 | -0.02(-0.56%) |
Jul 17, 2023 | 3.690 | 3.790 | 3.510 | 3.590 | 1,568,775 | -0.06(-1.64%) |
Jul 14, 2023 | 3.700 | 3.700 | 3.550 | 3.650 | 1,170,192 | -0.04(-1.08%) |
Jul 13, 2023 | 3.790 | 3.808 | 3.670 | 3.690 | 1,155,365 | -0.10(-2.64%) |
Jul 12, 2023 | 3.760 | 3.880 | 3.640 | 3.790 | 2,620,193 | +0.08(+2.16%) |
Jul 11, 2023 | 3.850 | 3.850 | 3.620 | 3.710 | 1,532,639 | -0.11(-2.88%) |
Jul 10, 2023 | 3.650 | 3.840 | 3.615 | 3.820 | 1,804,616 | +0.17(+4.66%) |
Jul 07, 2023 | 3.480 | 3.680 | 3.480 | 3.650 | 2,611,173 | +0.15(+4.29%) |
Jul 06, 2023 | 3.370 | 3.590 | 3.310 | 3.500 | 2,066,752 | +0.06(+1.74%) |
Jul 05, 2023 | 3.370 | 3.490 | 3.290 | 3.440 | 1,318,181 | +0.02(+0.58%) |
Jul 03, 2023 | 3.280 | 3.510 | 3.250 | 3.420 | 870,156 | +0.13(+3.95%) |
Jun 30, 2023 | 3.250 | 3.370 | 3.150 | 3.290 | 2,456,047 | +0.09(+2.81%) |
Jun 29, 2023 | 3.500 | 3.510 | 3.150 | 3.200 | 2,503,493 | -0.28(-8.05%) |
Jun 28, 2023 | 3.520 | 3.610 | 3.420 | 3.480 | 2,743,541 | -0.11(-3.06%) |
Jun 27, 2023 | 3.230 | 3.620 | 3.125 | 3.590 | 3,807,233 | +0.34(+10.46%) |
Jun 26, 2023 | 3.100 | 3.320 | 3.060 | 3.250 | 2,914,326 | +0.17(+5.52%) |
Jun 23, 2023 | 3.210 | 3.229 | 3.010 | 3.080 | 5,722,369 | -0.16(-4.94%) |
Jun 22, 2023 | 3.220 | 3.330 | 3.150 | 3.240 | 3,597,660 | -0.04(-1.22%) |
Jun 21, 2023 | 3.420 | 3.420 | 2.975 | 3.280 | 8,860,719 | -0.16(-4.65%) |
Jun 20, 2023 | 3.460 | 3.550 | 3.330 | 3.440 | 7,124,722 | -0.03(-0.86%) |
Jun 16, 2023 | 3.890 | 3.920 | 3.320 | 3.470 | 17,661,952 | -0.42(-10.80%) |
Jun 15, 2023 | 3.710 | 4.596 | 3.640 | 3.890 | 31,851,234 | -5.66(-59.27%) |
Jun 14, 2023 | 9.230 | 9.600 | 9.090 | 9.550 | 3,689,767 | +0.26(+2.80%) |
Jun 13, 2023 | 8.880 | 9.510 | 8.700 | 9.290 | 3,738,642 | +0.48(+5.45%) |
Jun 12, 2023 | 8.610 | 9.620 | 8.580 | 8.810 | 3,587,860 | +0.26(+3.04%) |
Jun 09, 2023 | 8.670 | 8.810 | 8.440 | 8.550 | 1,700,048 | -0.09(-1.04%) |
Jun 08, 2023 | 8.570 | 8.725 | 8.410 | 8.640 | 1,959,217 | +0.08(+0.93%) |
Jun 07, 2023 | 8.830 | 8.950 | 8.525 | 8.560 | 2,666,308 | -0.27(-3.06%) |
Jun 06, 2023 | 8.620 | 8.870 | 8.190 | 8.830 | 2,439,626 | +0.23(+2.67%) |
Jun 05, 2023 | 7.720 | 8.635 | 7.690 | 8.600 | 2,335,795 | +0.84(+10.82%) |
Jun 02, 2023 | 7.630 | 7.770 | 7.530 | 7.760 | 919,653 | +0.19(+2.51%) |
Jun 01, 2023 | 7.510 | 7.960 | 7.380 | 7.570 | 1,653,983 | +0.05(+0.66%) |
May 31, 2023 | 7.100 | 7.565 | 6.960 | 7.520 | 2,094,893 | +0.45(+6.36%) |
May 30, 2023 | 7.590 | 7.810 | 6.855 | 7.070 | 1,320,480 | -0.50(-6.61%) |
May 26, 2023 | 7.490 | 7.760 | 7.355 | 7.570 | 883,470 | +0.13(+1.75%) |
May 25, 2023 | 7.430 | 7.510 | 7.160 | 7.440 | 1,364,397 | +0.03(+0.40%) |
May 24, 2023 | 7.530 | 7.540 | 7.260 | 7.410 | 1,168,680 | -0.14(-1.85%) |
May 23, 2023 | 7.680 | 7.850 | 7.520 | 7.550 | 1,547,683 | -0.11(-1.44%) |
May 22, 2023 | 7.790 | 8.019 | 7.530 | 7.660 | 1,374,021 | -0.07(-0.91%) |
May 19, 2023 | 7.340 | 7.850 | 7.340 | 7.730 | 1,131,283 | +0.34(+4.60%) |
May 18, 2023 | 7.670 | 7.785 | 7.295 | 7.390 | 1,543,077 | -0.36(-4.65%) |
May 17, 2023 | 7.710 | 7.945 | 7.520 | 7.750 | 1,587,427 | +0.11(+1.44%) |
May 16, 2023 | 7.800 | 7.855 | 7.380 | 7.640 | 1,737,400 | -0.31(-3.90%) |
May 15, 2023 | 8.140 | 8.375 | 7.930 | 7.950 | 1,688,754 | -0.08(-1.00%) |
May 12, 2023 | 8.020 | 8.097 | 7.750 | 8.030 | 1,370,802 | +0.04(+0.50%) |
May 11, 2023 | 8.090 | 8.190 | 7.820 | 7.990 | 2,203,275 | -0.09(-1.11%) |
May 10, 2023 | 8.100 | 8.390 | 7.850 | 8.080 | 5,096,015 | +0.08(+1.00%) |
May 09, 2023 | 7.350 | 8.050 | 7.160 | 8.000 | 2,339,105 | +0.58(+7.82%) |
May 08, 2023 | 7.210 | 7.480 | 6.880 | 7.420 | 2,306,945 | +0.24(+3.34%) |
May 05, 2023 | 7.100 | 7.380 | 6.955 | 7.180 | 3,834,815 | +0.14(+1.99%) |
May 04, 2023 | 6.400 | 7.165 | 6.230 | 7.040 | 6,052,434 | +0.64(+10.00%) |
May 03, 2023 | 5.210 | 6.710 | 5.100 | 6.400 | 15,628,587 | +2.02(+46.12%) |
May 02, 2023 | 4.700 | 4.730 | 4.270 | 4.380 | 1,669,289 | -0.33(-7.10%) |
May 01, 2023 | 4.380 | 4.825 | 4.370 | 4.715 | 1,720,849 | +0.33(+7.65%) |
Apr 28, 2023 | 3.690 | 4.400 | 3.675 | 4.380 | 2,474,904 | +0.66(+17.74%) |
Apr 27, 2023 | 3.890 | 3.890 | 3.700 | 3.720 | 889,689 | -0.17(-4.37%) |
Apr 26, 2023 | 4.060 | 4.100 | 3.850 | 3.890 | 760,367 | -0.19(-4.54%) |
Apr 25, 2023 | 4.120 | 4.225 | 4.020 | 4.075 | 652,011 | -0.08(-1.81%) |
Apr 24, 2023 | 4.230 | 4.260 | 4.045 | 4.150 | 768,189 | -0.11(-2.58%) |
Apr 21, 2023 | 4.240 | 4.330 | 4.100 | 4.260 | 804,905 | +0.01(+0.35%) |
Apr 20, 2023 | 4.180 | 4.270 | 4.140 | 4.245 | 1,667,465 | -0.00(-0.12%) |
Apr 19, 2023 | 4.240 | 4.285 | 4.185 | 4.250 | 717,552 | -0.01(-0.23%) |
Apr 18, 2023 | 4.330 | 4.470 | 4.220 | 4.260 | 962,657 | -0.12(-2.74%) |
Apr 17, 2023 | 4.180 | 4.480 | 4.140 | 4.380 | 1,360,459 | +0.23(+5.54%) |
Apr 14, 2023 | 4.320 | 4.330 | 4.080 | 4.150 | 866,821 | -0.20(-4.60%) |
Apr 13, 2023 | 4.050 | 4.410 | 4.050 | 4.350 | 1,242,221 | +0.32(+7.94%) |
Apr 12, 2023 | 4.180 | 4.290 | 4.013 | 4.030 | 800,802 | -0.10(-2.42%) |
Apr 11, 2023 | 4.200 | 4.215 | 4.060 | 4.130 | 1,054,173 | -0.03(-0.72%) |
Apr 10, 2023 | 4.480 | 4.480 | 4.140 | 4.160 | 1,112,952 | -0.32(-7.14%) |
Apr 06, 2023 | 4.390 | 4.480 | 4.280 | 4.480 | 1,413,217 | +0.20(+4.67%) |
Apr 05, 2023 | 4.050 | 4.310 | 4.050 | 4.280 | 1,747,084 | +0.18(+4.39%) |
Apr 04, 2023 | 4.380 | 4.485 | 4.020 | 4.100 | 1,645,104 | -0.15(-3.53%) |
Apr 03, 2023 | 4.100 | 4.255 | 4.060 | 4.250 | 1,123,207 | +0.14(+3.41%) |
Mar 31, 2023 | 4.020 | 4.146 | 3.970 | 4.110 | 1,260,357 | +0.11(+2.75%) |
Mar 30, 2023 | 4.350 | 4.350 | 3.940 | 4.000 | 1,145,628 | -0.26(-6.10%) |
Mar 29, 2023 | 4.160 | 4.355 | 4.110 | 4.260 | 1,136,530 | +0.16(+3.90%) |
Mar 28, 2023 | 4.190 | 4.290 | 4.100 | 4.100 | 926,247 | -0.09(-2.15%) |
Mar 27, 2023 | 4.330 | 4.330 | 4.085 | 4.190 | 1,756,522 | +0.06(+1.45%) |
Mar 24, 2023 | 4.080 | 4.160 | 3.920 | 4.130 | 2,544,485 | -0.06(-1.43%) |
Mar 23, 2023 | 4.230 | 4.315 | 4.085 | 4.190 | 1,259,380 | +0.01(+0.24%) |
Mar 22, 2023 | 4.470 | 4.540 | 4.145 | 4.180 | 1,964,877 | -0.31(-6.90%) |
Mar 21, 2023 | 4.440 | 4.560 | 4.340 | 4.490 | 1,029,450 | +0.09(+2.05%) |
Mar 20, 2023 | 4.620 | 4.670 | 4.200 | 4.400 | 1,620,477 | -0.27(-5.78%) |
Mar 17, 2023 | 4.820 | 4.870 | 4.530 | 4.670 | 3,288,384 | -0.17(-3.51%) |
Mar 16, 2023 | 4.910 | 4.980 | 4.610 | 4.840 | 1,497,512 | +0.29(+6.37%) |
Mar 15, 2023 | 4.520 | 4.600 | 4.395 | 4.550 | 1,000,511 | -0.11(-2.36%) |
Mar 14, 2023 | 4.700 | 4.769 | 4.570 | 4.660 | 1,266,169 | +0.08(+1.75%) |
Mar 13, 2023 | 4.060 | 4.600 | 4.030 | 4.580 | 2,642,733 | -0.04(-0.87%) |
Mar 10, 2023 | 5.200 | 5.200 | 4.490 | 4.620 | 2,657,176 | -0.63(-12.00%) |
Mar 09, 2023 | 5.310 | 5.500 | 5.200 | 5.250 | 1,253,276 | -0.04(-0.76%) |
Mar 08, 2023 | 5.220 | 5.345 | 5.180 | 5.290 | 741,041 | -0.01(-0.19%) |
Mar 07, 2023 | 5.270 | 5.340 | 5.120 | 5.300 | 962,937 | +0.00(+0.00%) |
Mar 06, 2023 | 5.650 | 5.670 | 5.200 | 5.300 | 1,361,377 | -0.37(-6.53%) |
Mar 03, 2023 | 5.760 | 5.855 | 5.525 | 5.670 | 861,918 | -0.01(-0.18%) |
Mar 02, 2023 | 5.750 | 5.875 | 5.670 | 5.680 | 2,018,729 | -0.13(-2.24%) |
Mar 01, 2023 | 5.930 | 5.995 | 5.650 | 5.810 | 1,818,186 | -0.25(-4.13%) |
Feb 28, 2023 | 5.830 | 6.100 | 5.610 | 6.060 | 1,302,589 | +0.63(+11.60%) |
Feb 27, 2023 | 5.210 | 5.515 | 5.200 | 5.430 | 1,761,810 | +0.24(+4.62%) |
Feb 24, 2023 | 5.490 | 5.500 | 5.150 | 5.190 | 867,589 | -0.34(-6.15%) |
Feb 23, 2023 | 5.830 | 5.900 | 5.510 | 5.530 | 937,189 | -0.28(-4.82%) |
Feb 22, 2023 | 5.830 | 5.940 | 5.675 | 5.810 | 1,189,055 | -0.03(-0.51%) |
Feb 21, 2023 | 5.980 | 6.080 | 5.790 | 5.840 | 1,100,047 | -0.25(-4.11%) |
Feb 17, 2023 | 6.060 | 6.130 | 5.920 | 6.090 | 1,118,167 | +0.05(+0.83%) |
Feb 16, 2023 | 6.240 | 6.475 | 5.970 | 6.040 | 1,994,774 | -0.32(-5.03%) |
Feb 15, 2023 | 6.630 | 6.640 | 6.285 | 6.360 | 1,198,529 | -0.28(-4.22%) |
Feb 14, 2023 | 6.490 | 6.675 | 6.380 | 6.640 | 1,229,815 | +0.14(+2.15%) |
Feb 13, 2023 | 6.500 | 6.615 | 6.345 | 6.500 | 1,196,758 | +0.00(+0.00%) |
Feb 10, 2023 | 6.420 | 6.555 | 6.280 | 6.500 | 996,057 | +0.02(+0.31%) |
Feb 09, 2023 | 6.510 | 6.560 | 6.420 | 6.480 | 1,136,995 | -0.02(-0.31%) |
Feb 08, 2023 | 6.580 | 6.650 | 6.450 | 6.500 | 822,672 | -0.14(-2.11%) |
Feb 07, 2023 | 6.660 | 6.710 | 6.490 | 6.640 | 723,087 | -0.06(-0.90%) |
Feb 06, 2023 | 7.020 | 7.220 | 6.675 | 6.700 | 1,184,365 | -0.32(-4.56%) |
Feb 03, 2023 | 6.720 | 7.125 | 6.720 | 7.020 | 1,302,775 | +0.13(+1.89%) |
Feb 02, 2023 | 6.830 | 6.990 | 6.620 | 6.890 | 1,218,480 | +0.17(+2.53%) |
Feb 01, 2023 | 6.590 | 6.790 | 6.440 | 6.720 | 1,093,828 | +0.14(+2.13%) |
Jan 31, 2023 | 6.560 | 6.740 | 6.490 | 6.580 | 655,333 | +0.08(+1.23%) |
Jan 30, 2023 | 6.590 | 6.610 | 6.415 | 6.500 | 725,435 | -0.17(-2.55%) |
Jan 27, 2023 | 6.470 | 6.750 | 6.470 | 6.670 | 915,142 | +0.20(+3.09%) |
Jan 26, 2023 | 6.640 | 6.740 | 6.385 | 6.470 | 513,551 | -0.09(-1.37%) |
Jan 25, 2023 | 6.590 | 6.640 | 6.335 | 6.560 | 649,700 | -0.07(-1.06%) |
Jan 24, 2023 | 6.470 | 6.695 | 6.265 | 6.630 | 874,145 | +0.10(+1.53%) |
Jan 23, 2023 | 6.440 | 6.590 | 6.320 | 6.530 | 1,233,269 | +0.13(+2.03%) |
Jan 20, 2023 | 6.090 | 6.490 | 5.950 | 6.400 | 1,402,816 | +0.58(+9.97%) |
Jan 19, 2023 | 5.590 | 5.890 | 5.560 | 5.820 | 1,013,925 | +0.18(+3.19%) |
Jan 18, 2023 | 5.790 | 5.900 | 5.590 | 5.640 | 758,288 | -0.12(-2.08%) |
Jan 17, 2023 | 6.010 | 6.010 | 5.560 | 5.760 | 931,891 | -0.30(-4.95%) |
Jan 13, 2023 | 6.270 | 6.390 | 5.915 | 6.060 | 1,073,394 | -0.29(-4.57%) |
Jan 12, 2023 | 5.810 | 6.350 | 5.710 | 6.350 | 2,395,335 | +0.54(+9.29%) |
Jan 11, 2023 | 5.640 | 5.820 | 5.520 | 5.810 | 1,100,068 | +0.17(+3.01%) |
Jan 10, 2023 | 5.510 | 5.820 | 5.450 | 5.640 | 1,456,265 | +0.13(+2.36%) |
Jan 09, 2023 | 5.580 | 5.725 | 5.310 | 5.510 | 1,298,002 | -0.04(-0.72%) |
Jan 06, 2023 | 5.340 | 5.655 | 5.190 | 5.550 | 1,093,312 | +0.28(+5.31%) |
Jan 05, 2023 | 5.360 | 5.360 | 5.110 | 5.270 | 1,342,149 | -0.14(-2.59%) |
Jan 04, 2023 | 5.730 | 5.860 | 5.360 | 5.410 | 1,206,064 | -0.32(-5.58%) |
Jan 03, 2023 | 5.920 | 6.240 | 5.580 | 5.730 | 1,182,685 | -0.13(-2.22%) |
Dec 30, 2022 | 5.700 | 5.875 | 5.640 | 5.860 | 2,242,915 | +0.10(+1.74%) |
Dec 29, 2022 | 5.700 | 5.995 | 5.570 | 5.760 | 1,651,676 | +0.11(+1.95%) |
Dec 28, 2022 | 5.800 | 5.890 | 5.495 | 5.650 | 1,216,476 | -0.06(-1.05%) |
Dec 27, 2022 | 5.800 | 5.880 | 5.630 | 5.710 | 1,103,858 | -0.08(-1.38%) |
Dec 23, 2022 | 5.950 | 6.090 | 5.670 | 5.790 | 1,134,918 | -0.19(-3.18%) |
Dec 22, 2022 | 5.970 | 6.040 | 5.705 | 5.980 | 1,011,750 | -0.07(-1.16%) |
Dec 21, 2022 | 6.000 | 6.230 | 5.850 | 6.050 | 899,885 | +0.06(+1.00%) |
Dec 20, 2022 | 5.540 | 6.060 | 5.510 | 5.990 | 1,084,944 | +0.30(+5.27%) |
Dec 19, 2022 | 6.310 | 6.310 | 5.405 | 5.690 | 1,613,792 | -0.82(-12.60%) |
Dec 16, 2022 | 6.850 | 6.880 | 6.200 | 6.510 | 3,815,275 | -0.39(-5.65%) |
Dec 15, 2022 | 7.080 | 7.178 | 6.795 | 6.900 | 1,358,293 | -0.24(-3.36%) |
Dec 14, 2022 | 7.150 | 7.265 | 6.990 | 7.140 | 1,257,723 | +0.11(+1.56%) |
Dec 13, 2022 | 6.940 | 7.110 | 6.760 | 7.030 | 1,225,496 | +0.28(+4.15%) |
Dec 12, 2022 | 6.540 | 6.865 | 6.490 | 6.750 | 1,274,036 | +0.29(+4.49%) |
Dec 09, 2022 | 6.550 | 6.610 | 6.293 | 6.460 | 626,002 | -0.14(-2.12%) |
Dec 08, 2022 | 6.750 | 6.765 | 6.545 | 6.600 | 461,252 | -0.10(-1.49%) |
Dec 07, 2022 | 6.690 | 6.790 | 6.510 | 6.700 | 561,601 | -0.01(-0.15%) |
Dec 06, 2022 | 7.050 | 7.090 | 6.655 | 6.710 | 797,839 | -0.34(-4.82%) |
Dec 05, 2022 | 7.200 | 7.345 | 6.980 | 7.050 | 681,576 | -0.20(-2.76%) |
Dec 02, 2022 | 6.700 | 7.265 | 6.590 | 7.250 | 847,353 | +0.48(+7.09%) |
Dec 01, 2022 | 6.620 | 6.805 | 6.380 | 6.770 | 831,371 | +0.11(+1.65%) |
Nov 30, 2022 | 6.600 | 6.850 | 6.510 | 6.660 | 746,912 | +0.04(+0.60%) |
Nov 29, 2022 | 6.510 | 6.680 | 6.460 | 6.620 | 591,297 | +0.12(+1.85%) |
Nov 28, 2022 | 6.640 | 6.790 | 6.272 | 6.500 | 573,777 | -0.03(-0.46%) |
Nov 25, 2022 | 6.600 | 6.630 | 6.480 | 6.530 | 260,402 | -0.01(-0.15%) |
Nov 23, 2022 | 6.390 | 6.785 | 6.360 | 6.540 | 2,191,260 | +0.13(+2.03%) |
Nov 22, 2022 | 6.370 | 6.430 | 6.100 | 6.410 | 493,554 | +0.05(+0.79%) |
Nov 21, 2022 | 6.560 | 6.610 | 6.270 | 6.360 | 696,108 | -0.01(-0.16%) |
Nov 18, 2022 | 6.680 | 6.710 | 6.310 | 6.370 | 751,500 | -0.15(-2.30%) |
Nov 17, 2022 | 6.680 | 6.720 | 6.425 | 6.520 | 801,105 | -0.23(-3.41%) |
Nov 16, 2022 | 6.880 | 6.950 | 6.695 | 6.750 | 731,197 | -0.17(-2.46%) |
Nov 15, 2022 | 7.220 | 7.330 | 6.780 | 6.920 | 917,020 | -0.11(-1.56%) |
Nov 14, 2022 | 6.950 | 7.300 | 6.880 | 7.030 | 1,268,891 | +0.09(+1.30%) |
Nov 11, 2022 | 6.860 | 7.210 | 6.795 | 6.940 | 967,561 | +0.00(+0.00%) |
Nov 10, 2022 | 6.450 | 6.975 | 6.310 | 6.940 | 1,691,147 | +0.81(+13.21%) |
Nov 09, 2022 | 6.640 | 6.690 | 6.070 | 6.130 | 1,104,160 | -0.58(-8.64%) |
Nov 08, 2022 | 6.660 | 7.105 | 6.060 | 6.710 | 1,253,417 | +0.07(+1.05%) |
Nov 07, 2022 | 7.200 | 7.530 | 6.610 | 6.640 | 1,166,062 | -0.90(-11.94%) |
Nov 04, 2022 | 7.690 | 7.820 | 7.360 | 7.540 | 764,863 | -0.09(-1.18%) |
Nov 03, 2022 | 7.330 | 7.925 | 7.280 | 7.630 | 771,062 | +0.19(+2.55%) |
Nov 02, 2022 | 7.720 | 7.940 | 7.420 | 7.440 | 783,282 | -0.32(-4.12%) |