Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.14	10.50	9.870	10.00	146,800	-0.19(-1.86%)
Sep 27, 2018	11.02	11.03	10.13	10.19	147,472	-0.83(-7.53%)
Sep 26, 2018	11.60	11.83	10.91	11.02	71,638	-0.53(-4.59%)
Sep 25, 2018	11.45	11.72	11.40	11.55	80,086	+0.17(+1.49%)
Sep 24, 2018	11.70	11.91	11.27	11.38	80,400	-0.31(-2.65%)
Sep 21, 2018	12.28	12.28	11.62	11.69	403,100	-0.58(-4.73%)
Sep 20, 2018	12.16	12.43	11.86	12.27	90,344	+0.18(+1.49%)
Sep 19, 2018	12.17	12.90	11.95	12.09	174,710	-0.08(-0.66%)
Sep 18, 2018	11.28	12.48	11.28	12.17	490,192	+1.03(+9.25%)
Sep 17, 2018	15.50	15.93	10.30	11.14	921,248	-3.24(-22.53%)
Sep 14, 2018	14.05	14.66	13.97	14.38	100,000	+0.25(+1.77%)
Sep 13, 2018	14.05	14.51	13.67	14.13	139,682	-0.10(-0.70%)
Sep 12, 2018	14.22	14.48	13.83	14.23	117,240	+0.10(+0.71%)
Sep 11, 2018	14.00	14.29	13.65	14.13	119,064	+0.02(+0.14%)
Sep 10, 2018	13.79	14.54	13.75	14.11	89,890	+0.40(+2.92%)
Sep 07, 2018	13.26	14.19	13.26	13.71	62,900	+0.08(+0.59%)
Sep 06, 2018	13.76	14.36	13.26	13.63	125,671	-0.15(-1.09%)
Sep 05, 2018	14.55	14.55	13.37	13.78	190,590	-0.75(-5.16%)
Sep 04, 2018	13.90	14.69	13.63	14.53	59,766	+0.58(+4.16%)
Aug 31, 2018		13.95	13.95	13.95	0	+0.19(+1.38%)
Aug 30, 2018	13.76	14.12	13.43	13.76	120,033	-0.09(-0.65%)
Aug 29, 2018	13.67	14.30	13.61	13.85	106,933	+0.25(+1.84%)
Aug 28, 2018	13.52	13.78	13.20	13.60	85,811	+0.18(+1.34%)
Aug 27, 2018	13.19	13.88	12.98	13.42	157,569	+0.22(+1.67%)
Aug 24, 2018	12.79	13.36	12.79	13.20	55,600	+0.44(+3.45%)
Aug 23, 2018	13.05	13.29	12.45	12.76	90,176	-0.31(-2.37%)
Aug 22, 2018	12.34	13.43	12.34	13.07	108,112	+0.65(+5.23%)
Aug 21, 2018	13.00	13.50	12.41	12.42	182,246	-0.48(-3.72%)
Aug 20, 2018	12.19	13.47	12.19	12.90	129,196	+0.73(+6.00%)
Aug 17, 2018	12.58	12.68	12.00	12.17	157,600	-0.42(-3.34%)
Aug 16, 2018	12.75	12.94	12.00	12.59	1,115,604	-0.12(-0.94%)
Aug 15, 2018	13.23	13.24	12.08	12.71	353,406	-0.20(-1.55%)
Aug 14, 2018	12.67	13.02	12.50	12.91	88,940	+0.20(+1.57%)
Aug 13, 2018	12.90	12.97	12.35	12.71	64,019	-0.16(-1.24%)
Aug 10, 2018	12.60	13.13	12.30	12.87	98,200	+0.27(+2.14%)
Aug 09, 2018	12.59	13.30	12.51	12.60	97,706	+0.01(+0.08%)
Aug 08, 2018	12.48	12.82	12.24	12.59	94,378	+0.10(+0.80%)
Aug 07, 2018	12.07	12.70	11.79	12.49	101,150	+0.42(+3.48%)
Aug 06, 2018	11.45	12.14	11.40	12.07	60,089	+0.60(+5.23%)
Aug 03, 2018	11.85	12.14	11.40	11.47	103,200	-0.37(-3.12%)
Aug 02, 2018	11.55	12.00	11.40	11.84	126,302	+0.23(+1.98%)
Aug 01, 2018	11.73	12.14	11.37	11.61	82,184	-0.19(-1.61%)
Jul 31, 2018	11.53	12.21	11.30	11.80	139,767	+0.55(+4.89%)
Jul 30, 2018	11.08	12.06	11.08	11.25	141,984	+0.17(+1.53%)
Jul 27, 2018	11.37	11.37	10.81	11.08	82,300	-0.27(-2.38%)
Jul 26, 2018	11.88	11.95	11.07	11.35	101,470	-0.61(-5.10%)
Jul 25, 2018	11.48	12.20	11.38	11.96	191,122	+0.47(+4.09%)
Jul 24, 2018	11.79	12.52	11.34	11.49	275,406	-0.18(-1.54%)
Jul 23, 2018	10.85	12.19	10.68	11.67	460,014	+0.80(+7.36%)
Jul 20, 2018	10.96	11.38	10.03	10.87	671,922	-0.39(-3.46%)
Jul 19, 2018	9.160	12.21	9.000	11.26	1,376,505	-5.20(-31.59%)
Jul 18, 2018	15.96	16.74	15.70	16.46	186,182	+0.47(+2.94%)
Jul 17, 2018	15.44	16.03	15.22	15.99	166,664	+0.57(+3.70%)
Jul 16, 2018	16.32	16.51	15.37	15.42	54,058	-0.87(-5.34%)
Jul 13, 2018			16.19	16.29	109,779	-0.86(-5.01%)
Jul 12, 2018	16.73	17.32	16.25	17.15	96,318	+0.51(+3.06%)
Jul 11, 2018	17.41	17.61	16.57	16.64	41,456	-0.79(-4.53%)
Jul 10, 2018	18.10	18.69	17.19	17.43	118,177	-0.65(-3.60%)
Jul 09, 2018	17.64	18.29	17.05	18.08	109,801	+0.47(+2.67%)
Jul 06, 2018	18.99	19.13	17.27	17.61	103,927	-1.32(-6.97%)
Jul 05, 2018		19.40	18.55	18.93	76,431	-0.04(-0.21%)
Jul 03, 2018		18.97	18.97	18.97	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.