My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ:MRVI)

2.670 -0.120 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.780 2.795 2.640 2.670 1,202,910 -0.12(-4.30%)
Sep 11, 2025 2.600 2.800 2.600 2.790 982,798 +0.19(+7.31%)
Sep 10, 2025 2.640 2.755 2.570 2.600 1,228,583 -0.06(-2.26%)
Sep 09, 2025 2.430 2.720 2.420 2.660 1,712,226 +0.22(+9.02%)
Sep 08, 2025 2.570 2.580 2.420 2.440 1,020,792 -0.07(-2.79%)
Sep 05, 2025 2.380 2.579 2.370 2.510 1,148,449 +0.15(+6.36%)
Sep 04, 2025 2.360 2.384 2.300 2.360 529,555 +0.00(+0.00%)
Sep 03, 2025 2.340 2.385 2.300 2.360 624,128 -0.01(-0.42%)
Sep 02, 2025 2.390 2.450 2.285 2.370 1,132,534 -0.05(-2.07%)
Aug 29, 2025 2.380 2.450 2.350 2.420 730,976 +0.04(+1.68%)
Aug 28, 2025 2.360 2.390 2.305 2.380 727,262 +0.05(+2.15%)
Aug 27, 2025 2.420 2.470 2.280 2.330 1,043,037 -0.09(-3.72%)
Aug 26, 2025 2.400 2.450 2.370 2.420 626,568 +0.02(+0.83%)
Aug 25, 2025 2.450 2.450 2.345 2.400 863,663 -0.05(-2.04%)
Aug 22, 2025 2.400 2.505 2.380 2.450 895,661 +0.06(+2.51%)
Aug 21, 2025 2.430 2.455 2.350 2.390 688,588 -0.07(-2.85%)
Aug 20, 2025 2.490 2.560 2.395 2.460 1,094,488 -0.05(-1.99%)
Aug 19, 2025 2.570 2.585 2.480 2.510 819,516 -0.06(-2.33%)
Aug 18, 2025 2.620 2.710 2.542 2.570 1,296,525 -0.04(-1.53%)
Aug 15, 2025 2.630 2.660 2.590 2.610 837,448 +0.01(+0.38%)
Aug 14, 2025 2.690 2.690 2.560 2.600 1,051,409 -0.15(-5.45%)
Aug 13, 2025 2.680 2.790 2.630 2.750 1,568,598 +0.06(+2.23%)
Aug 12, 2025 2.330 2.700 2.300 2.690 4,996,788 +0.63(+30.58%)
Aug 11, 2025 2.220 2.255 2.025 2.060 1,732,074 -0.14(-6.36%)
Aug 08, 2025 2.060 2.210 2.025 2.200 1,583,642 +0.18(+8.64%)
Aug 07, 2025 2.040 2.060 1.990 2.025 3,268,014 -0.01(-0.49%)
Aug 06, 2025 2.330 2.360 2.030 2.035 2,222,812 -0.30(-13.03%)
Aug 05, 2025 2.260 2.400 2.230 2.340 1,405,235 +0.07(+3.08%)
Aug 04, 2025 2.230 2.300 2.180 2.270 1,728,391 +0.05(+2.25%)
Aug 01, 2025 2.290 2.355 2.210 2.220 1,184,563 -0.12(-5.13%)
Jul 31, 2025 2.400 2.465 2.320 2.340 1,323,843 -0.07(-2.90%)
Jul 30, 2025 2.480 2.570 2.410 2.410 998,850 -0.07(-2.82%)
Jul 29, 2025 2.650 2.650 2.460 2.480 1,185,629 -0.17(-6.42%)
Jul 28, 2025 2.700 2.825 2.650 2.650 1,355,113 -0.04(-1.49%)
Jul 25, 2025 2.710 2.741 2.660 2.690 886,563 -0.02(-0.74%)
Jul 24, 2025 2.610 2.730 2.600 2.710 1,476,844 +0.09(+3.44%)
Jul 23, 2025 2.580 2.690 2.570 2.620 1,271,074 +0.09(+3.56%)
Jul 22, 2025 2.400 2.570 2.385 2.530 1,281,519 +0.15(+6.30%)
Jul 21, 2025 2.430 2.500 2.345 2.380 2,062,469 -0.05(-2.06%)
Jul 18, 2025 2.540 2.540 2.370 2.430 2,027,667 -0.08(-3.19%)
Jul 17, 2025 2.530 2.600 2.450 2.510 1,218,857 -0.01(-0.40%)
Jul 16, 2025 2.610 2.680 2.480 2.520 1,282,741 -0.07(-2.70%)
Jul 15, 2025 2.670 2.710 2.535 2.590 2,546,804 -0.08(-3.00%)
Jul 14, 2025 2.710 2.770 2.630 2.670 912,957 -0.06(-2.20%)
Jul 11, 2025 2.820 2.850 2.710 2.730 1,198,949 -0.16(-5.54%)
Jul 10, 2025 2.740 2.930 2.700 2.890 2,309,281 +0.13(+4.71%)
Jul 09, 2025 2.800 2.840 2.520 2.760 2,026,071 +0.00(+0.00%)
Jul 08, 2025 2.610 2.810 2.590 2.760 2,473,652 +0.16(+6.15%)
Jul 07, 2025 2.660 2.709 2.560 2.600 2,309,493 -0.07(-2.62%)
Jul 03, 2025 2.650 2.700 2.610 2.670 878,186 +0.02(+0.75%)
Jul 02, 2025 2.520 2.720 2.510 2.650 1,970,468 +0.14(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.