Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 8.920 | 8.950 | 8.760 | 8.780 | 1,150,528 | -0.13(-1.46%) |
Aug 23, 2024 | 8.860 | 9.200 | 8.805 | 8.910 | 1,457,074 | +0.05(+0.56%) |
Aug 22, 2024 | 8.830 | 9.250 | 8.790 | 8.860 | 1,640,234 | +0.08(+0.91%) |
Aug 21, 2024 | 9.020 | 9.100 | 8.780 | 8.780 | 1,703,801 | -0.21(-2.34%) |
Aug 20, 2024 | 9.230 | 9.340 | 8.790 | 8.990 | 2,473,960 | -0.25(-2.71%) |
Aug 19, 2024 | 9.670 | 9.910 | 9.070 | 9.240 | 4,118,880 | -0.44(-4.55%) |
Aug 16, 2024 | 7.980 | 9.950 | 7.885 | 9.680 | 18,351,780 | +1.71(+21.46%) |
Aug 15, 2024 | 8.420 | 8.695 | 7.740 | 7.970 | 3,422,770 | -0.25(-3.04%) |
Aug 14, 2024 | 8.490 | 8.490 | 8.035 | 8.220 | 2,923,710 | -0.22(-2.61%) |
Aug 13, 2024 | 8.300 | 8.820 | 8.270 | 8.440 | 2,732,829 | -0.26(-2.99%) |
Aug 12, 2024 | 8.540 | 9.120 | 8.230 | 8.700 | 2,199,624 | +0.16(+1.87%) |
Aug 09, 2024 | 8.770 | 9.080 | 8.290 | 8.540 | 2,097,508 | +0.06(+0.77%) |
Aug 08, 2024 | 8.610 | 8.990 | 7.430 | 8.475 | 6,281,242 | -0.62(-6.87%) |
Aug 07, 2024 | 9.130 | 9.580 | 9.040 | 9.100 | 2,805,213 | +0.01(+0.11%) |
Aug 06, 2024 | 9.190 | 9.525 | 8.980 | 9.090 | 1,909,930 | -0.10(-1.09%) |
Aug 05, 2024 | 8.900 | 9.485 | 8.750 | 9.190 | 1,204,868 | -0.18(-1.92%) |
Aug 02, 2024 | 9.280 | 9.515 | 9.150 | 9.370 | 1,354,392 | -0.26(-2.70%) |
Aug 01, 2024 | 9.720 | 9.950 | 9.510 | 9.630 | 1,097,608 | -0.10(-1.03%) |
Jul 31, 2024 | 9.550 | 10.03 | 9.400 | 9.730 | 1,271,263 | +0.25(+2.64%) |
Jul 30, 2024 | 9.170 | 9.620 | 9.110 | 9.480 | 1,332,730 | +0.36(+3.95%) |
Jul 29, 2024 | 9.190 | 9.310 | 8.932 | 9.120 | 1,302,586 | -0.04(-0.44%) |
Jul 26, 2024 | 8.660 | 9.190 | 8.580 | 9.160 | 1,261,621 | +0.65(+7.64%) |
Jul 25, 2024 | 8.300 | 8.780 | 8.300 | 8.510 | 1,290,169 | +0.23(+2.78%) |
Jul 24, 2024 | 8.310 | 8.550 | 8.165 | 8.280 | 1,182,393 | -0.06(-0.72%) |
Jul 23, 2024 | 8.330 | 8.555 | 8.240 | 8.340 | 2,062,099 | +0.00(+0.00%) |
Jul 22, 2024 | 8.730 | 8.790 | 8.280 | 8.340 | 1,618,110 | -0.30(-3.47%) |
Jul 19, 2024 | 9.010 | 9.180 | 8.550 | 8.640 | 1,780,515 | -0.36(-4.00%) |
Jul 18, 2024 | 9.200 | 9.490 | 8.980 | 9.000 | 1,046,680 | -0.29(-3.12%) |
Jul 17, 2024 | 9.120 | 9.370 | 9.010 | 9.290 | 1,706,865 | +0.08(+0.87%) |
Jul 16, 2024 | 8.870 | 9.230 | 8.795 | 9.210 | 1,991,958 | +0.45(+5.14%) |
Jul 15, 2024 | 9.000 | 9.100 | 8.740 | 8.760 | 1,854,292 | -0.18(-2.01%) |
Jul 12, 2024 | 8.740 | 8.985 | 8.610 | 8.940 | 1,734,898 | +0.34(+3.95%) |
Jul 11, 2024 | 7.800 | 8.700 | 7.790 | 8.600 | 3,657,608 | +0.88(+11.40%) |
Jul 10, 2024 | 7.610 | 7.730 | 7.310 | 7.720 | 1,649,393 | +0.15(+1.98%) |
Jul 09, 2024 | 7.350 | 7.575 | 7.200 | 7.570 | 1,771,955 | +0.22(+2.99%) |
Jul 08, 2024 | 7.010 | 7.470 | 7.010 | 7.350 | 1,946,047 | +0.36(+5.15%) |
Jul 05, 2024 | 6.990 | 7.085 | 6.845 | 6.990 | 782,984 | +0.00(+0.00%) |
Jul 03, 2024 | 6.830 | 7.035 | 6.740 | 6.990 | 1,739,818 | +0.15(+2.19%) |
Jul 02, 2024 | 6.920 | 6.920 | 6.715 | 6.840 | 1,961,583 | -0.10(-1.44%) |
Jul 01, 2024 | 7.210 | 7.330 | 6.930 | 6.940 | 1,771,436 | -0.22(-3.07%) |
Jun 28, 2024 | 7.110 | 7.380 | 7.040 | 7.160 | 15,917,650 | +0.08(+1.13%) |
Jun 27, 2024 | 6.940 | 7.110 | 6.760 | 7.080 | 2,315,145 | +0.14(+2.02%) |
Jun 26, 2024 | 6.840 | 6.985 | 6.670 | 6.940 | 2,415,128 | +0.07(+1.02%) |
Jun 25, 2024 | 7.070 | 7.100 | 6.830 | 6.870 | 1,836,264 | -0.20(-2.83%) |
Jun 24, 2024 | 7.270 | 7.340 | 6.990 | 7.070 | 1,420,046 | -0.17(-2.35%) |
Jun 21, 2024 | 7.140 | 7.365 | 7.075 | 7.240 | 2,330,636 | +0.23(+3.28%) |
Jun 20, 2024 | 6.980 | 7.010 | 6.730 | 7.010 | 1,705,747 | +0.12(+1.74%) |
Jun 18, 2024 | 7.190 | 7.250 | 6.875 | 6.890 | 1,992,892 | -0.33(-4.57%) |
Jun 17, 2024 | 7.490 | 7.530 | 7.130 | 7.220 | 2,194,230 | -0.30(-3.99%) |
Jun 14, 2024 | 7.710 | 7.760 | 7.460 | 7.520 | 1,556,348 | -0.24(-3.09%) |
Jun 13, 2024 | 7.880 | 7.885 | 7.690 | 7.760 | 1,260,663 | -0.12(-1.52%) |
Jun 12, 2024 | 8.280 | 8.340 | 7.795 | 7.880 | 2,079,403 | -0.23(-2.84%) |
Jun 11, 2024 | 8.450 | 8.450 | 8.100 | 8.110 | 2,098,699 | -0.32(-3.80%) |
Jun 10, 2024 | 8.470 | 8.610 | 8.365 | 8.430 | 1,703,051 | -0.18(-2.09%) |
Jun 07, 2024 | 8.340 | 8.880 | 8.320 | 8.610 | 2,054,100 | +0.15(+1.77%) |
Jun 06, 2024 | 8.570 | 8.640 | 8.400 | 8.460 | 1,362,155 | -0.15(-1.74%) |
Jun 05, 2024 | 8.760 | 8.810 | 8.585 | 8.610 | 1,220,775 | -0.09(-1.03%) |
Jun 04, 2024 | 8.760 | 8.790 | 8.495 | 8.700 | 1,635,442 | -0.05(-0.57%) |