Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 2.340 | 2.385 | 2.300 | 2.360 | 624,128 | -0.01(-0.42%) |
Sep 02, 2025 | 2.390 | 2.450 | 2.285 | 2.370 | 1,132,534 | -0.05(-2.07%) |
Aug 29, 2025 | 2.380 | 2.450 | 2.350 | 2.420 | 730,976 | +0.04(+1.68%) |
Aug 28, 2025 | 2.360 | 2.390 | 2.305 | 2.380 | 727,262 | +0.05(+2.15%) |
Aug 27, 2025 | 2.420 | 2.470 | 2.280 | 2.330 | 1,043,037 | -0.09(-3.72%) |
Aug 26, 2025 | 2.400 | 2.450 | 2.370 | 2.420 | 626,568 | +0.02(+0.83%) |
Aug 25, 2025 | 2.450 | 2.450 | 2.345 | 2.400 | 863,663 | -0.05(-2.04%) |
Aug 22, 2025 | 2.400 | 2.505 | 2.380 | 2.450 | 895,661 | +0.06(+2.51%) |
Aug 21, 2025 | 2.430 | 2.455 | 2.350 | 2.390 | 688,588 | -0.07(-2.85%) |
Aug 20, 2025 | 2.490 | 2.560 | 2.395 | 2.460 | 1,094,488 | -0.05(-1.99%) |
Aug 19, 2025 | 2.570 | 2.585 | 2.480 | 2.510 | 819,516 | -0.06(-2.33%) |
Aug 18, 2025 | 2.620 | 2.710 | 2.542 | 2.570 | 1,296,525 | -0.04(-1.53%) |
Aug 15, 2025 | 2.630 | 2.660 | 2.590 | 2.610 | 837,448 | +0.01(+0.38%) |
Aug 14, 2025 | 2.690 | 2.690 | 2.560 | 2.600 | 1,051,409 | -0.15(-5.45%) |
Aug 13, 2025 | 2.680 | 2.790 | 2.630 | 2.750 | 1,568,598 | +0.06(+2.23%) |
Aug 12, 2025 | 2.330 | 2.700 | 2.300 | 2.690 | 4,996,788 | +0.63(+30.58%) |
Aug 11, 2025 | 2.220 | 2.255 | 2.025 | 2.060 | 1,732,074 | -0.14(-6.36%) |
Aug 08, 2025 | 2.060 | 2.210 | 2.025 | 2.200 | 1,583,642 | +0.18(+8.64%) |
Aug 07, 2025 | 2.040 | 2.060 | 1.990 | 2.025 | 3,268,014 | -0.01(-0.49%) |
Aug 06, 2025 | 2.330 | 2.360 | 2.030 | 2.035 | 2,222,812 | -0.30(-13.03%) |
Aug 05, 2025 | 2.260 | 2.400 | 2.230 | 2.340 | 1,405,235 | +0.07(+3.08%) |
Aug 04, 2025 | 2.230 | 2.300 | 2.180 | 2.270 | 1,728,391 | +0.05(+2.25%) |
Aug 01, 2025 | 2.290 | 2.355 | 2.210 | 2.220 | 1,184,563 | -0.12(-5.13%) |
Jul 31, 2025 | 2.400 | 2.465 | 2.320 | 2.340 | 1,323,843 | -0.07(-2.90%) |
Jul 30, 2025 | 2.480 | 2.570 | 2.410 | 2.410 | 998,850 | -0.07(-2.82%) |
Jul 29, 2025 | 2.650 | 2.650 | 2.460 | 2.480 | 1,185,629 | -0.17(-6.42%) |
Jul 28, 2025 | 2.700 | 2.825 | 2.650 | 2.650 | 1,355,113 | -0.04(-1.49%) |
Jul 25, 2025 | 2.710 | 2.741 | 2.660 | 2.690 | 886,563 | -0.02(-0.74%) |
Jul 24, 2025 | 2.610 | 2.730 | 2.600 | 2.710 | 1,476,844 | +0.09(+3.44%) |
Jul 23, 2025 | 2.580 | 2.690 | 2.570 | 2.620 | 1,271,074 | +0.09(+3.56%) |
Jul 22, 2025 | 2.400 | 2.570 | 2.385 | 2.530 | 1,281,519 | +0.15(+6.30%) |
Jul 21, 2025 | 2.430 | 2.500 | 2.345 | 2.380 | 2,062,469 | -0.05(-2.06%) |
Jul 18, 2025 | 2.540 | 2.540 | 2.370 | 2.430 | 2,027,667 | -0.08(-3.19%) |
Jul 17, 2025 | 2.530 | 2.600 | 2.450 | 2.510 | 1,218,857 | -0.01(-0.40%) |
Jul 16, 2025 | 2.610 | 2.680 | 2.480 | 2.520 | 1,282,741 | -0.07(-2.70%) |
Jul 15, 2025 | 2.670 | 2.710 | 2.535 | 2.590 | 2,546,804 | -0.08(-3.00%) |
Jul 14, 2025 | 2.710 | 2.770 | 2.630 | 2.670 | 912,957 | -0.06(-2.20%) |
Jul 11, 2025 | 2.820 | 2.850 | 2.710 | 2.730 | 1,198,949 | -0.16(-5.54%) |
Jul 10, 2025 | 2.740 | 2.930 | 2.700 | 2.890 | 2,309,281 | +0.13(+4.71%) |
Jul 09, 2025 | 2.800 | 2.840 | 2.520 | 2.760 | 2,026,071 | +0.00(+0.00%) |
Jul 08, 2025 | 2.610 | 2.810 | 2.590 | 2.760 | 2,473,652 | +0.16(+6.15%) |
Jul 07, 2025 | 2.660 | 2.709 | 2.560 | 2.600 | 2,309,493 | -0.07(-2.62%) |
Jul 03, 2025 | 2.650 | 2.700 | 2.610 | 2.670 | 878,186 | +0.02(+0.75%) |
Jul 02, 2025 | 2.520 | 2.720 | 2.510 | 2.650 | 1,970,468 | +0.14(+5.58%) |