Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 11.13 | 11.17 | 10.98 | 11.03 | 440,370 | -0.20(-1.78%) |
Sep 11, 2025 | 11.22 | 11.30 | 11.19 | 11.23 | 317,838 | -0.03(-0.27%) |
Sep 10, 2025 | 11.21 | 11.34 | 11.18 | 11.26 | 426,850 | -0.03(-0.27%) |
Sep 09, 2025 | 11.23 | 11.30 | 11.21 | 11.29 | 206,667 | -0.01(-0.09%) |
Sep 08, 2025 | 11.30 | 11.36 | 11.23 | 11.30 | 281,390 | -0.07(-0.61%) |
Sep 05, 2025 | 11.05 | 11.42 | 11.00 | 11.37 | 592,857 | +0.28(+2.57%) |
Sep 04, 2025 | 11.16 | 11.18 | 11.08 | 11.09 | 62,812 | -0.04(-0.40%) |
Sep 03, 2025 | 11.16 | 11.20 | 11.09 | 11.13 | 169,649 | +0.00(+0.00%) |
Sep 02, 2025 | 11.25 | 11.31 | 11.13 | 11.13 | 295,305 | +0.02(+0.21%) |
Aug 29, 2025 | 11.06 | 11.14 | 11.04 | 11.11 | 159,234 | +0.08(+0.70%) |
Aug 28, 2025 | 11.09 | 11.11 | 10.99 | 11.03 | 239,702 | -0.06(-0.54%) |
Aug 27, 2025 | 11.20 | 11.24 | 11.08 | 11.09 | 176,190 | -0.11(-0.98%) |
Aug 26, 2025 | 11.15 | 11.27 | 11.13 | 11.20 | 448,793 | +0.06(+0.54%) |
Aug 25, 2025 | 11.10 | 11.14 | 11.05 | 11.14 | 195,312 | +0.07(+0.63%) |
Aug 22, 2025 | 11.15 | 11.18 | 11.00 | 11.07 | 215,914 | -0.06(-0.54%) |
Aug 21, 2025 | 11.16 | 11.17 | 11.06 | 11.13 | 128,791 | +0.02(+0.18%) |
Aug 20, 2025 | 11.02 | 11.14 | 11.00 | 11.11 | 370,811 | +0.09(+0.82%) |
Aug 19, 2025 | 10.93 | 11.05 | 10.93 | 11.02 | 194,987 | +0.15(+1.38%) |
Aug 18, 2025 | 10.79 | 10.94 | 10.76 | 10.87 | 368,796 | +0.07(+0.65%) |
Aug 15, 2025 | 10.75 | 10.81 | 10.68 | 10.80 | 309,070 | +0.06(+0.56%) |
Aug 14, 2025 | 10.76 | 10.80 | 10.69 | 10.74 | 300,779 | -0.05(-0.43%) |
Aug 13, 2025 | 10.59 | 10.81 | 10.56 | 10.79 | 266,114 | +0.17(+1.61%) |
Aug 12, 2025 | 10.69 | 10.73 | 10.58 | 10.62 | 227,086 | -0.17(-1.53%) |
Aug 11, 2025 | 10.75 | 10.81 | 10.65 | 10.78 | 161,898 | +0.02(+0.16%) |
Aug 08, 2025 | 10.75 | 10.81 | 10.71 | 10.76 | 372,655 | -0.02(-0.16%) |
Aug 07, 2025 | 10.66 | 10.85 | 10.64 | 10.78 | 504,493 | +0.08(+0.79%) |
Aug 06, 2025 | 10.58 | 10.71 | 10.57 | 10.70 | 375,453 | +0.05(+0.52%) |
Aug 05, 2025 | 10.46 | 10.65 | 10.46 | 10.64 | 381,595 | +0.15(+1.43%) |
Aug 04, 2025 | 10.64 | 10.64 | 10.43 | 10.49 | 509,107 | -0.22(-2.05%) |
Aug 01, 2025 | 10.50 | 10.77 | 10.50 | 10.71 | 1,554,376 | +0.20(+1.90%) |
Jul 31, 2025 | 10.07 | 10.55 | 10.06 | 10.51 | 2,506,734 | -0.44(-4.02%) |
Jul 30, 2025 | 10.93 | 11.05 | 10.93 | 10.95 | 1,168,577 | -0.02(-0.14%) |
Jul 29, 2025 | 10.91 | 10.99 | 10.87 | 10.96 | 68,557 | -0.01(-0.07%) |
Jul 28, 2025 | 10.94 | 11.02 | 10.91 | 10.97 | 110,162 | +0.03(+0.31%) |
Jul 25, 2025 | 10.97 | 11.00 | 10.84 | 10.94 | 80,310 | -0.05(-0.41%) |
Jul 24, 2025 | 11.05 | 11.07 | 10.94 | 10.98 | 72,073 | -0.12(-1.08%) |
Jul 23, 2025 | 11.08 | 11.21 | 11.08 | 11.10 | 79,965 | +0.00(+0.04%) |
Jul 22, 2025 | 11.00 | 11.19 | 11.00 | 11.10 | 187,723 | +0.09(+0.79%) |
Jul 21, 2025 | 11.09 | 11.10 | 10.96 | 11.01 | 310,089 | +0.01(+0.07%) |
Jul 18, 2025 | 10.93 | 11.03 | 10.92 | 11.01 | 90,325 | +0.04(+0.39%) |
Jul 17, 2025 | 11.07 | 11.07 | 10.93 | 10.96 | 175,089 | -0.13(-1.15%) |
Jul 16, 2025 | 11.12 | 11.17 | 11.08 | 11.09 | 69,380 | +0.01(+0.09%) |
Jul 15, 2025 | 11.15 | 11.15 | 11.03 | 11.08 | 55,144 | -0.07(-0.63%) |
Jul 14, 2025 | 11.19 | 11.19 | 11.14 | 11.15 | 80,407 | +0.00(+0.00%) |
Jul 11, 2025 | 11.25 | 11.25 | 11.11 | 11.15 | 67,229 | -0.04(-0.36%) |
Jul 10, 2025 | 11.14 | 11.25 | 11.14 | 11.19 | 40,974 | +0.06(+0.54%) |
Jul 09, 2025 | 11.20 | 11.21 | 11.06 | 11.13 | 184,831 | -0.16(-1.42%) |
Jul 08, 2025 | 11.26 | 11.33 | 11.26 | 11.29 | 26,684 | +0.04(+0.36%) |
Jul 07, 2025 | 11.27 | 11.31 | 11.24 | 11.25 | 81,150 | +0.01(+0.09%) |
Jul 03, 2025 | 11.34 | 11.34 | 11.20 | 11.24 | 88,107 | -0.16(-1.40%) |
Jul 02, 2025 | 11.42 | 11.45 | 11.35 | 11.40 | 112,273 | +0.02(+0.18%) |