Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2025 | 13.94 | 14.03 | 13.93 | 13.94 | 58,413 | -0.03(-0.21%) |
Feb 04, 2025 | 13.97 | 14.05 | 13.93 | 13.97 | 54,151 | -0.05(-0.36%) |
Feb 03, 2025 | 14.01 | 14.08 | 13.88 | 14.02 | 77,781 | +0.15(+1.08%) |
Jan 31, 2025 | 13.74 | 13.88 | 13.69 | 13.87 | 93,096 | +0.00(+0.00%) |
Jan 30, 2025 | 13.76 | 13.92 | 13.65 | 13.87 | 200,472 | +0.77(+5.88%) |
Jan 29, 2025 | 13.01 | 13.11 | 12.98 | 13.10 | 442,647 | +0.18(+1.39%) |
Jan 28, 2025 | 13.37 | 13.37 | 12.88 | 12.92 | 59,874 | -0.38(-2.86%) |
Jan 27, 2025 | 13.63 | 13.63 | 13.29 | 13.30 | 252,332 | +0.27(+2.07%) |
Jan 24, 2025 | 13.03 | 13.08 | 12.95 | 13.03 | 111,860 | +0.09(+0.70%) |
Jan 23, 2025 | 13.04 | 13.06 | 12.94 | 12.94 | 17,428 | +0.00(+0.00%) |
Jan 22, 2025 | 13.24 | 13.26 | 12.93 | 12.94 | 51,962 | -0.57(-4.22%) |
Jan 21, 2025 | 13.57 | 13.57 | 13.43 | 13.51 | 14,801 | +0.04(+0.30%) |
Jan 17, 2025 | 13.37 | 13.50 | 13.33 | 13.47 | 126,885 | -0.16(-1.17%) |
Jan 16, 2025 | 13.50 | 13.63 | 13.50 | 13.63 | 116,122 | +0.06(+0.44%) |
Jan 15, 2025 | 13.76 | 13.81 | 13.50 | 13.57 | 195,541 | -0.36(-2.58%) |
Jan 14, 2025 | 13.83 | 14.06 | 13.79 | 13.93 | 45,586 | +0.05(+0.36%) |
Jan 13, 2025 | 13.95 | 14.00 | 13.84 | 13.88 | 53,782 | +0.09(+0.62%) |
Jan 10, 2025 | 13.71 | 13.92 | 13.69 | 13.79 | 23,199 | +0.18(+1.36%) |
Jan 08, 2025 | 13.66 | 13.71 | 13.56 | 13.61 | 24,829 | -0.09(-0.66%) |
Jan 07, 2025 | 13.47 | 13.71 | 13.46 | 13.70 | 118,526 | +0.18(+1.34%) |
Jan 06, 2025 | 13.50 | 13.57 | 13.31 | 13.52 | 34,386 | -0.14(-1.03%) |
Jan 03, 2025 | 13.71 | 13.78 | 13.64 | 13.66 | 15,404 | -0.15(-1.09%) |
Jan 02, 2025 | 13.61 | 13.91 | 13.58 | 13.81 | 23,771 | +0.09(+0.66%) |
Dec 31, 2024 | 13.72 | 0 | +0.12(+0.88%) | |||
Dec 30, 2024 | 13.57 | 13.67 | 13.51 | 13.60 | 25,694 | +0.18(+1.34%) |
Dec 27, 2024 | 13.42 | 13.53 | 13.40 | 13.42 | 30,150 | +0.24(+1.82%) |
Dec 26, 2024 | 13.14 | 13.20 | 13.11 | 13.18 | 15,081 | +0.03(+0.23%) |
Dec 24, 2024 | 13.27 | 13.28 | 13.14 | 13.15 | 14,453 | -0.12(-0.90%) |
Dec 23, 2024 | 13.23 | 13.31 | 13.22 | 13.27 | 12,847 | +0.06(+0.45%) |
Dec 20, 2024 | 13.31 | 13.43 | 13.03 | 13.21 | 68,513 | +0.00(+0.00%) |
Dec 19, 2024 | 13.04 | 13.22 | 13.02 | 13.21 | 26,791 | +0.01(+0.07%) |
Dec 18, 2024 | 12.82 | 13.20 | 12.77 | 13.20 | 46,081 | +0.48(+3.81%) |
Dec 17, 2024 | 12.80 | 12.80 | 12.71 | 12.72 | 7,353 | -0.08(-0.62%) |
Dec 16, 2024 | 12.88 | 12.95 | 12.79 | 12.79 | 18,638 | -0.12(-0.92%) |
Dec 13, 2024 | 12.86 | 12.95 | 12.79 | 12.91 | 23,393 | +0.07(+0.54%) |
Dec 12, 2024 | 12.77 | 12.84 | 12.67 | 12.84 | 22,551 | -0.01(-0.08%) |
Dec 11, 2024 | 12.97 | 12.99 | 12.82 | 12.85 | 27,433 | -0.16(-1.22%) |
Dec 10, 2024 | 13.01 | 13.07 | 12.84 | 13.01 | 67,606 | +0.07(+0.53%) |
Dec 09, 2024 | 13.04 | 13.08 | 12.88 | 12.94 | 20,142 | -0.06(-0.46%) |
Dec 06, 2024 | 13.02 | 13.04 | 12.93 | 13.00 | 19,424 | -0.03(-0.23%) |
Dec 05, 2024 | 13.12 | 13.21 | 12.97 | 13.03 | 29,688 | -0.15(-1.13%) |
Dec 04, 2024 | 13.21 | 13.21 | 13.11 | 13.18 | 22,016 | -0.20(-1.48%) |
Dec 03, 2024 | 13.42 | 13.44 | 13.34 | 13.38 | 27,229 | +0.00(+0.00%) |