Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	44.11	44.40	43.58	44.34	646,561	+0.37(+0.84%)
Dec 04, 2025	43.71	44.03	43.20	43.97	869,425	+0.53(+1.22%)
Dec 03, 2025	43.10	44.64	42.95	43.44	1,671,491	-2.24(-4.90%)
Dec 02, 2025	45.08	46.34	45.06	45.68	741,635	+0.55(+1.22%)
Dec 01, 2025	45.39	45.70	44.73	45.13	716,989	-1.02(-2.21%)
Nov 28, 2025	45.27	46.24	45.19	46.15	656,568	+1.22(+2.72%)
Nov 26, 2025	45.12	45.47	44.18	44.93	1,156,740	+1.50(+3.45%)
Nov 25, 2025	42.96	43.77	41.26	43.43	1,110,527	+0.56(+1.31%)
Nov 24, 2025	43.08	43.41	41.84	42.87	934,625	+0.30(+0.70%)
Nov 21, 2025	43.62	43.80	41.89	42.57	1,144,566	-1.23(-2.81%)
Nov 20, 2025	46.34	46.57	43.34	43.80	987,166	-1.37(-3.03%)
Nov 19, 2025	45.74	46.73	44.44	45.17	688,910	-1.33(-2.86%)
Nov 18, 2025	46.94	47.86	45.12	46.50	1,016,586	-2.64(-5.37%)
Nov 17, 2025	49.31	50.05	48.65	49.14	452,897	-0.55(-1.11%)
Nov 14, 2025	47.38	49.94	47.25	49.69	719,644	+1.33(+2.75%)
Nov 13, 2025	49.83	50.39	48.04	48.36	661,980	-1.64(-3.28%)
Nov 12, 2025	49.70	50.07	47.66	50.00	738,485	+0.47(+0.95%)
Nov 11, 2025	48.82	49.65	48.28	49.53	475,329	+0.58(+1.18%)
Nov 10, 2025	47.83	49.13	47.67	48.95	791,158	+1.68(+3.55%)
Nov 07, 2025	47.31	47.68	46.57	47.27	772,527	-0.06(-0.13%)
Nov 06, 2025	49.03	49.03	47.15	47.33	885,447	-1.98(-4.02%)
Nov 05, 2025	50.60	50.78	49.20	49.31	809,970	-1.53(-3.01%)
Nov 04, 2025	50.17	50.98	49.50	50.84	689,331	-0.44(-0.86%)
Nov 03, 2025	52.00	52.88	50.81	51.28	1,122,850	-0.26(-0.50%)
Oct 31, 2025	53.75	53.83	50.97	51.54	2,673,638	-1.54(-2.90%)
Oct 30, 2025	54.04	55.04	52.35	53.08	2,339,153	-3.48(-6.15%)
Oct 29, 2025	56.97	57.33	55.44	56.56	2,926,626	+0.01(+0.02%)
Oct 28, 2025	58.32	58.89	56.31	56.55	1,812,638	+2.12(+3.89%)
Oct 27, 2025	54.35	55.01	53.92	54.43	757,032	+1.62(+3.07%)
Oct 24, 2025	52.47	53.18	52.29	52.81	456,061	+0.48(+0.92%)
Oct 23, 2025	52.65	52.90	51.88	52.33	312,458	+0.11(+0.21%)
Oct 22, 2025	52.21	53.19	51.67	52.22	543,795	+0.50(+0.97%)
Oct 21, 2025	51.66	51.86	50.79	51.72	250,725	+0.20(+0.39%)
Oct 20, 2025	51.07	51.92	50.90	51.52	367,172	+0.59(+1.16%)
Oct 17, 2025	50.05	51.29	49.70	50.93	291,288	+0.40(+0.79%)
Oct 16, 2025	50.82	51.62	49.88	50.53	335,730	-0.44(-0.86%)
Oct 15, 2025	51.28	51.70	50.27	50.97	243,542	-0.07(-0.14%)
Oct 14, 2025	50.34	51.32	49.47	51.04	340,747	-0.03(-0.06%)
Oct 13, 2025	51.47	51.47	50.66	51.07	376,222	+0.60(+1.19%)
Oct 10, 2025	52.28	53.05	50.30	50.47	693,270	-2.35(-4.45%)
Oct 09, 2025	52.84	53.29	51.85	52.82	476,022	-0.61(-1.14%)
Oct 08, 2025	53.08	53.80	53.08	53.43	337,283	+0.26(+0.49%)
Oct 07, 2025	54.22	54.33	52.73	53.17	545,523	-1.02(-1.88%)
Oct 06, 2025	52.19	54.65	52.10	54.19	773,754	+2.28(+4.39%)
Oct 03, 2025	51.73	52.56	51.49	51.91	585,421	+0.26(+0.50%)
Oct 02, 2025	52.07	52.85	50.65	51.65	941,236	-0.84(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.