Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.720	2.830	2.680	2.710	159,117	+0.16(+6.27%)
Dec 12, 2025	2.610	2.670	2.550	2.550	36,210	-0.09(-3.41%)
Dec 11, 2025	2.650	2.690	2.640	2.640	21,258	-0.06(-2.22%)
Dec 10, 2025	2.640	2.740	2.570	2.700	58,409	+0.02(+0.75%)
Dec 09, 2025	2.620	2.690	2.550	2.680	79,619	+0.07(+2.68%)
Dec 08, 2025	2.570	2.744	2.570	2.610	64,538	+0.04(+1.56%)
Dec 05, 2025	2.730	2.780	2.550	2.570	80,303	-0.22(-7.89%)
Dec 04, 2025	2.730	2.880	2.700	2.790	46,732	+0.01(+0.36%)
Dec 03, 2025	2.660	2.800	2.660	2.780	47,844	+0.07(+2.58%)
Dec 02, 2025	2.670	2.720	2.670	2.710	30,797	+0.02(+0.74%)
Dec 01, 2025	2.770	2.770	2.680	2.690	65,749	-0.10(-3.58%)
Nov 28, 2025	2.830	2.875	2.750	2.790	27,375	-0.04(-1.41%)
Nov 26, 2025	2.740	2.920	2.740	2.830	76,488	+0.05(+1.80%)
Nov 25, 2025	2.710	2.885	2.710	2.780	58,723	+0.04(+1.46%)
Nov 24, 2025	2.680	2.770	2.650	2.740	154,752	+0.13(+4.98%)
Nov 21, 2025	2.520	2.805	2.463	2.610	170,000	+0.08(+3.16%)
Nov 20, 2025	2.680	3.026	2.520	2.530	392,497	-0.13(-4.89%)
Nov 19, 2025	2.760	2.900	2.600	2.660	181,304	-0.11(-3.97%)
Nov 18, 2025	3.080	3.250	2.770	2.770	300,855	-0.37(-11.78%)
Nov 17, 2025	2.650	3.390	2.650	3.140	695,215	+0.52(+19.85%)
Nov 14, 2025	3.210	3.600	2.570	2.620	992,220	-0.63(-19.38%)
Nov 13, 2025	4.500	4.505	3.150	3.250	1,621,474	-1.63(-33.40%)
Nov 12, 2025	3.310	5.409	3.304	4.880	5,238,528	+1.53(+45.67%)
Nov 11, 2025	3.320	3.640	3.250	3.350	797,194	-0.08(-2.33%)
Nov 10, 2025	3.700	3.790	3.180	3.430	2,039,043	-0.31(-8.29%)
Nov 07, 2025	4.555	4.870	3.160	3.740	105,845,600	+1.55(+70.78%)
Nov 06, 2025	2.300	2.300	2.105	2.190	7,215,543	-0.11(-4.78%)
Nov 05, 2025	2.440	2.450	2.300	2.300	3,982	-0.09(-3.77%)
Nov 04, 2025	2.400	2.400	2.300	2.390	5,918	-0.01(-0.42%)
Nov 03, 2025	2.340	2.410	2.290	2.400	11,831	+0.07(+2.81%)
Oct 31, 2025	2.334	2.334	2.334	2.334	1,242	-0.07(-2.73%)
Oct 30, 2025	2.360	2.413	2.360	2.400	5,625	+0.00(+0.00%)
Oct 29, 2025	2.440	2.450	2.390	2.400	13,744	-0.01(-0.41%)
Oct 28, 2025	2.300	2.450	2.210	2.410	8,072	+0.08(+3.43%)
Oct 27, 2025	2.350	2.410	2.330	2.330	21,454	-0.09(-3.72%)
Oct 24, 2025	2.380	2.440	2.354	2.420	17,427	+0.04(+1.68%)
Oct 23, 2025	2.370	2.440	2.350	2.380	12,811	-0.02(-0.83%)
Oct 22, 2025	2.430	2.450	2.360	2.400	16,337	-0.05(-2.04%)
Oct 21, 2025	2.400	2.600	2.354	2.450	31,691	+0.04(+1.66%)
Oct 20, 2025	2.406	2.561	2.351	2.410	10,749	+0.07(+2.99%)
Oct 17, 2025	2.500	2.500	2.312	2.340	15,176	-0.05(-2.09%)
Oct 16, 2025	2.350	2.455	2.350	2.390	11,165	+0.08(+3.46%)
Oct 15, 2025	2.300	2.360	2.280	2.310	5,994	-0.02(-0.86%)
Oct 14, 2025	2.340	2.370	2.290	2.330	5,715	-0.04(-1.69%)
Oct 13, 2025	2.390	2.453	2.358	2.370	28,371	-0.05(-2.07%)
Oct 10, 2025	2.570	2.620	2.415	2.420	14,835	-0.15(-5.84%)
Oct 09, 2025	2.650	2.650	2.545	2.570	3,908	+0.04(+1.58%)
Oct 08, 2025	2.590	2.593	2.520	2.530	12,661	-0.07(-2.69%)
Oct 07, 2025	2.660	2.670	2.585	2.600	10,026	-0.03(-1.14%)
Oct 06, 2025	2.660	2.694	2.600	2.630	13,554	-0.06(-2.23%)
Oct 03, 2025	2.667	2.705	2.610	2.690	24,110	+0.06(+2.28%)
Oct 02, 2025	2.750	2.810	2.610	2.630	28,902	-0.11(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.