Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8700	0.9050	0.8200	0.8724	110,812	+0.01(+0.88%)
Jul 30, 2025	0.9100	0.9111	0.8531	0.8648	85,633	-0.06(-6.00%)
Jul 29, 2025	0.9101	0.9401	0.9100	0.9200	124,667	+0.00(+0.47%)
Jul 28, 2025	0.9400	0.9400	0.9143	0.9157	28,644	-0.01(-1.60%)
Jul 25, 2025	0.9458	0.9464	0.9101	0.9306	14,999	+0.01(+1.62%)
Jul 24, 2025	0.9440	0.9600	0.9101	0.9158	18,547	-0.01(-0.69%)
Jul 23, 2025	0.9100	0.9500	0.9051	0.9222	45,976	+0.02(+1.90%)
Jul 22, 2025	0.9239	0.9495	0.9030	0.9050	18,990	-0.02(-1.63%)
Jul 21, 2025	1.010	1.010	0.9000	0.9200	63,088	-0.09(-8.91%)
Jul 18, 2025	1.020	1.070	0.9600	1.010	77,461	+0.00(+0.00%)
Jul 17, 2025	0.9660	1.040	0.9204	1.010	90,212	+0.04(+4.55%)
Jul 16, 2025	0.9200	0.9943	0.8975	0.9660	172,233	+0.06(+6.15%)
Jul 15, 2025	0.9100	0.9148	0.8887	0.9100	24,449	+0.00(+0.33%)
Jul 14, 2025	0.8900	0.9070	0.8705	0.9070	36,528	+0.02(+2.29%)
Jul 11, 2025	0.8991	0.8999	0.8867	0.8867	26,118	-0.01(-1.48%)
Jul 10, 2025	0.8902	0.9100	0.8902	0.9000	42,620	+0.01(+0.99%)
Jul 09, 2025	0.8900	0.9200	0.8850	0.8912	44,915	-0.01(-0.87%)
Jul 08, 2025	0.8900	0.9250	0.8882	0.8990	65,647	-0.01(-1.21%)
Jul 07, 2025	0.9100	0.9400	0.8760	0.9100	143,314	+0.01(+0.90%)
Jul 03, 2025	0.8945	0.9300	0.8755	0.9019	25,870	+0.00(+0.17%)
Jul 02, 2025	0.8754	0.9300	0.8753	0.9004	199,863	+0.02(+2.32%)
Jul 01, 2025	0.8800	0.9000	0.8758	0.8800	17,569	-0.00(-0.36%)
Jun 30, 2025	0.8800	0.8998	0.8702	0.8832	50,055	-0.00(-0.48%)
Jun 27, 2025	0.8800	0.8991	0.8410	0.8875	97,109	+0.01(+1.43%)
Jun 26, 2025	0.8802	0.8910	0.8605	0.8750	83,662	-0.02(-2.73%)
Jun 25, 2025	0.9200	0.9200	0.8734	0.8996	57,548	-0.01(-1.14%)
Jun 24, 2025	0.9200	0.9500	0.8801	0.9100	105,016	+0.01(+1.11%)
Jun 23, 2025	0.8500	0.9183	0.8500	0.9000	116,202	+0.01(+1.07%)
Jun 20, 2025	0.9006	0.9007	0.8766	0.8905	17,979	-0.01(-1.13%)
Jun 18, 2025	0.8725	0.9150	0.8650	0.9007	96,518	+0.03(+3.47%)
Jun 17, 2025	0.9100	0.9090	0.8623	0.8705	91,820	-0.01(-1.20%)
Jun 16, 2025	0.8800	0.8970	0.8529	0.8811	133,019	-0.01(-1.66%)
Jun 13, 2025	0.8700	0.9090	0.8649	0.8960	53,933	+0.01(+0.90%)
Jun 12, 2025	0.8924	0.8924	0.8700	0.8880	87,953	-0.00(-0.50%)
Jun 11, 2025	0.8800	0.9179	0.8800	0.8925	24,539	+0.00(+0.44%)
Jun 10, 2025	0.9100	0.9103	0.8700	0.8886	60,854	+0.00(+0.40%)
Jun 09, 2025	0.9297	0.9297	0.8700	0.8851	29,199	-0.01(-0.93%)
Jun 06, 2025	0.8840	0.9049	0.8614	0.8934	58,106	+0.00(+0.37%)
Jun 05, 2025	0.8800	0.9700	0.8800	0.8901	276,226	-0.00(-0.55%)
Jun 04, 2025	0.8785	0.9000	0.8730	0.8950	48,726	-0.00(-0.54%)
Jun 03, 2025	0.8611	0.9199	0.8601	0.8999	41,445	+0.02(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.