Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)
Jan 02, 2020	18.47	18.68	18.40	18.61	45,401	+0.30(+1.64%)
Dec 31, 2019	18.35	18.76	18.24	18.31	92,200	-0.09(-0.49%)
Dec 30, 2019	18.52	18.77	18.25	18.40	43,400	-0.13(-0.70%)
Dec 27, 2019	18.67	18.80	18.35	18.53	39,800	-0.15(-0.80%)
Dec 26, 2019	18.84	18.96	18.50	18.68	19,729	-0.23(-1.22%)
Dec 24, 2019	19.15	19.18	18.84	18.91	26,800	-0.20(-1.05%)
Dec 23, 2019	19.20	19.30	18.67	19.11	46,875	-0.03(-0.16%)
Dec 20, 2019	19.27	19.44	18.75	19.14	253,100	-0.03(-0.16%)
Dec 19, 2019	19.05	19.21	18.68	19.17	63,742	+0.18(+0.95%)
Dec 18, 2019	18.80	19.12	18.50	18.99	95,708	+0.14(+0.74%)
Dec 17, 2019	18.99	18.99	18.50	18.85	46,430	+0.08(+0.43%)
Dec 16, 2019	18.86	18.87	18.43	18.77	69,804	+0.13(+0.70%)
Dec 13, 2019	18.30	18.80	17.97	18.64	71,600	+0.50(+2.76%)
Dec 12, 2019	18.13	18.36	17.97	18.14	74,021	+0.01(+0.06%)
Dec 11, 2019	18.14	18.24	17.69	18.13	48,923	+0.31(+1.74%)
Dec 10, 2019	17.99	18.20	17.70	17.82	74,722	+0.24(+1.37%)
Dec 09, 2019	16.68	17.64	16.45	17.58	207,907	+1.33(+8.18%)
Dec 06, 2019	16.48	16.50	16.16	16.25	72,700	-0.11(-0.67%)
Dec 05, 2019	16.42	16.73	16.31	16.36	73,215	-0.11(-0.67%)
Dec 04, 2019	16.67	16.69	16.42	16.47	62,192	-0.04(-0.24%)
Dec 03, 2019	17.00	17.00	16.32	16.51	76,616	-0.39(-2.31%)
Dec 02, 2019	17.75	17.75	16.82	16.90	57,543	-0.77(-4.36%)
Nov 29, 2019	17.20	17.84	17.11	17.67	18,300	+0.41(+2.38%)
Nov 27, 2019	17.25	17.52	17.21	17.26	74,600	-0.06(-0.35%)
Nov 26, 2019	17.52	17.60	17.23	17.32	30,914	-0.17(-0.97%)
Nov 25, 2019	17.54	17.83	17.36	17.49	48,643	+0.08(+0.46%)
Nov 22, 2019	17.36	17.50	17.17	17.41	16,100	+0.13(+0.75%)
Nov 21, 2019	17.00	17.40	17.00	17.28	39,199	+0.36(+2.13%)
Nov 20, 2019	17.10	17.32	16.26	16.92	212,184	-0.19(-1.11%)
Nov 19, 2019	17.88	17.97	17.10	17.11	180,921	-0.69(-3.88%)
Nov 18, 2019	17.79	17.98	17.65	17.80	55,817	+0.05(+0.28%)
Nov 15, 2019	17.26	17.90	17.17	17.75	51,300	+0.58(+3.38%)
Nov 14, 2019	18.27	18.37	17.16	17.17	141,884	-0.98(-5.40%)
Nov 13, 2019	19.11	19.20	18.15	18.15	142,281	-1.17(-6.06%)
Nov 12, 2019	19.28	19.81	19.27	19.32	50,672	+0.06(+0.31%)
Nov 11, 2019	19.39	20.20	19.26	19.26	143,250	-0.61(-3.07%)
Nov 08, 2019	19.73	19.96	19.54	19.87	28,500	+0.16(+0.81%)
Nov 07, 2019	19.47	19.77	19.41	19.71	46,241	+0.07(+0.36%)
Nov 06, 2019	19.65	19.93	19.49	19.64	61,122	+0.13(+0.67%)
Nov 05, 2019	19.34	19.84	19.34	19.51	845,660	-0.02(-0.10%)
Nov 04, 2019	19.51	19.99	19.51	19.53	60,069	-0.61(-3.03%)
Nov 01, 2019	19.03	20.24	18.67	20.14	66,800	+1.05(+5.50%)
Oct 31, 2019	19.31	19.31	17.60	19.09	68,655	-0.39(-2.00%)
Oct 30, 2019	19.43	19.53	19.02	19.48	35,905	+0.12(+0.62%)
Oct 29, 2019	19.33	19.70	19.26	19.36	54,054	-0.13(-0.67%)
Oct 28, 2019	19.72	19.80	19.43	19.49	35,203	-0.34(-1.71%)
Oct 25, 2019	19.29	19.85	18.90	19.83	64,400	+0.62(+3.23%)
Oct 24, 2019	18.63	19.41	18.63	19.21	51,381	+0.73(+3.95%)
Oct 23, 2019	18.49	19.09	18.44	18.48	45,362	-0.15(-0.81%)
Oct 22, 2019	18.82	19.00	18.40	18.63	37,811	-0.35(-1.84%)
Oct 21, 2019	18.40	19.00	18.33	18.98	46,638	+0.58(+3.15%)
Oct 18, 2019	19.29	19.34	18.37	18.40	32,500	-1.08(-5.54%)
Oct 17, 2019	19.07	19.58	19.05	19.48	52,184	+0.40(+2.10%)
Oct 16, 2019	19.34	19.40	18.83	19.08	23,293	-0.43(-2.20%)
Oct 15, 2019	19.94	19.94	19.00	19.51	54,930	-0.44(-2.21%)
Oct 14, 2019	18.64	19.95	18.64	19.95	97,718	+1.40(+7.55%)
Oct 11, 2019	18.19	18.88	18.19	18.55	40,100	+0.52(+2.88%)
Oct 10, 2019	17.82	18.06	17.60	18.03	24,875	+0.24(+1.35%)
Oct 09, 2019	17.86	18.20	17.77	17.79	35,971	+0.12(+0.68%)
Oct 08, 2019	18.18	18.46	17.53	17.67	61,347	-0.69(-3.76%)
Oct 07, 2019	18.33	18.50	18.15	18.36	33,899	-0.02(-0.11%)
Oct 04, 2019	18.25	18.57	18.20	18.38	29,700	+0.18(+0.99%)
Oct 03, 2019	18.30	18.83	18.00	18.20	39,071	-0.02(-0.11%)
Oct 02, 2019	18.26	18.61	18.08	18.22	60,760	-0.13(-0.71%)
Oct 01, 2019	18.41	18.71	18.31	18.35	43,298	-0.13(-0.70%)
Sep 30, 2019	18.16	18.70	18.03	18.48	81,252	+0.29(+1.59%)
Sep 27, 2019	19.15	19.35	18.05	18.19	87,600	-0.94(-4.91%)
Sep 26, 2019	18.85	19.38	18.38	19.13	59,092	+0.40(+2.14%)
Sep 25, 2019	18.52	19.05	18.06	18.73	48,687	+0.25(+1.35%)
Sep 24, 2019	18.94	18.98	18.18	18.48	63,146	-0.29(-1.55%)
Sep 23, 2019	17.79	18.99	17.70	18.77	54,758	+0.75(+4.16%)
Sep 20, 2019	17.75	18.18	17.57	18.02	406,600	+0.32(+1.81%)
Sep 19, 2019	17.85	18.00	17.46	17.70	98,922	-0.17(-0.95%)
Sep 18, 2019	18.00	18.19	16.71	17.87	268,582	-0.27(-1.49%)
Sep 17, 2019	17.81	18.27	17.81	18.14	29,255	+0.16(+0.89%)
Sep 16, 2019	17.73	18.33	17.73	17.98	57,054	+0.09(+0.50%)
Sep 13, 2019	18.47	18.47	17.50	17.89	76,600	-0.90(-4.79%)
Sep 12, 2019	18.53	19.33	18.53	18.79	40,217	+0.27(+1.46%)
Sep 11, 2019	18.11	19.40	18.05	18.52	82,488	+0.52(+2.89%)
Sep 10, 2019	18.50	18.71	17.89	18.00	66,155	-0.68(-3.64%)
Sep 09, 2019	18.86	18.98	18.41	18.68	34,583	-0.12(-0.64%)
Sep 06, 2019	18.86	19.39	18.46	18.80	42,100	-0.06(-0.32%)
Sep 05, 2019	19.22	19.42	18.35	18.86	55,789	-0.30(-1.57%)
Sep 04, 2019	19.80	20.07	19.01	19.16	72,878	-0.64(-3.23%)
Sep 03, 2019	19.50	20.28	19.30	19.80	88,339	+0.14(+0.71%)
Aug 30, 2019	19.89	19.89	19.41	19.66	78,100	-0.09(-0.46%)
Aug 29, 2019	19.35	20.05	19.35	19.75	104,698	+0.37(+1.91%)
Aug 28, 2019	18.89	19.46	18.84	19.38	61,221	+0.20(+1.04%)
Aug 27, 2019	19.46	19.92	19.11	19.18	111,459	-0.26(-1.34%)
Aug 26, 2019	19.31	19.75	19.21	19.44	75,312	+0.04(+0.21%)
Aug 23, 2019	19.12	19.44	18.81	19.40	66,400	+0.21(+1.09%)
Aug 22, 2019	19.03	19.46	18.70	19.19	37,340	+0.19(+1.00%)
Aug 21, 2019	18.49	19.09	18.38	19.00	79,652	+0.71(+3.88%)
Aug 20, 2019	18.38	18.67	17.97	18.29	61,415	-0.16(-0.87%)
Aug 19, 2019	18.34	18.84	18.01	18.45	185,932	+0.52(+2.90%)
Aug 16, 2019	17.53	18.38	17.30	17.93	119,800	+0.52(+2.99%)
Aug 15, 2019	17.44	17.91	17.24	17.41	78,939	-0.16(-0.91%)
Aug 14, 2019	17.90	17.96	17.18	17.57	112,716	-0.38(-2.12%)
Aug 13, 2019	17.53	18.37	17.50	17.95	49,047	+0.16(+0.90%)
Aug 12, 2019	17.57	18.07	17.36	17.79	33,974	+0.04(+0.23%)
Aug 09, 2019	18.07	18.35	17.25	17.75	176,600	-0.15(-0.84%)
Aug 08, 2019	17.35	18.02	16.93	17.90	233,382	+0.02(+0.11%)
Aug 07, 2019	17.55	18.58	17.50	17.88	90,854	+0.22(+1.25%)
Aug 06, 2019	18.02	18.50	16.52	17.66	175,124	-1.23(-6.51%)
Aug 05, 2019	18.76	18.95	18.09	18.89	149,299	-0.04(-0.21%)
Aug 02, 2019	19.95	20.00	18.82	18.93	78,600	-1.34(-6.61%)
Aug 01, 2019	19.35	20.41	19.21	20.27	138,281	+0.88(+4.54%)
Jul 31, 2019	19.77	20.11	19.23	19.39	87,998	-0.33(-1.67%)
Jul 30, 2019	19.65	19.81	19.17	19.72	124,919	-0.28(-1.40%)
Jul 29, 2019	19.80	20.07	19.48	20.00	81,049	-0.05(-0.25%)
Jul 26, 2019	19.28	20.27	18.81	20.05	144,300	+0.27(+1.37%)
Jul 25, 2019	19.14	20.28	18.86	19.78	258,094	+0.45(+2.33%)
Jul 24, 2019	19.00	19.45	18.95	19.33	58,504	+0.06(+0.31%)
Jul 23, 2019	18.82	19.47	18.57	19.27	59,658	+0.39(+2.07%)
Jul 22, 2019	18.21	19.13	18.18	18.88	121,676	+0.73(+4.02%)
Jul 19, 2019	18.50	18.50	18.02	18.15	56,300	-0.34(-1.84%)
Jul 18, 2019	18.63	18.86	18.08	18.49	46,741	-0.30(-1.60%)
Jul 17, 2019	18.73	18.92	18.41	18.79	44,403	-0.18(-0.95%)
Jul 16, 2019	18.70	19.28	18.36	18.97	75,611	+0.41(+2.21%)
Jul 15, 2019	18.27	18.80	18.12	18.56	59,046	+0.04(+0.22%)
Jul 12, 2019	18.83	18.84	18.21	18.52	76,700	-0.20(-1.07%)
Jul 11, 2019	18.39	18.76	17.90	18.72	72,134	+0.42(+2.30%)
Jul 10, 2019	18.64	19.01	18.04	18.30	62,107	-0.43(-2.30%)
Jul 09, 2019	17.87	18.73	17.87	18.73	147,318	+0.52(+2.86%)
Jul 08, 2019	17.46	18.90	17.46	18.21	162,971	+0.71(+4.06%)
Jul 05, 2019	17.20	17.51	16.77	17.50	63,100	+0.30(+1.74%)
Jul 03, 2019	17.28	17.39	17.03	17.20	37,700	-0.15(-0.86%)
Jul 02, 2019	18.31	18.56	17.10	17.35	162,563	-1.16(-6.27%)
Jul 01, 2019	19.50	19.50	18.51	18.51	106,974	-1.01(-5.17%)
Jun 28, 2019	18.30	19.65	18.23	19.52	1,496,100	+1.21(+6.61%)
Jun 27, 2019	17.61	18.40	17.47	18.31	78,772	+0.82(+4.69%)
Jun 26, 2019	17.87	17.98	17.42	17.49	66,468	-0.49(-2.73%)
Jun 25, 2019	18.06	18.41	17.22	17.98	93,486	-0.15(-0.83%)
Jun 24, 2019	18.60	18.75	18.08	18.13	125,094	-0.28(-1.52%)
Jun 21, 2019	17.84	19.00	17.04	18.41	541,800	+0.44(+2.45%)
Jun 20, 2019	16.90	18.15	16.89	17.97	151,382	+1.35(+8.12%)
Jun 19, 2019	16.46	16.69	15.88	16.62	25,564	+0.16(+0.97%)
Jun 18, 2019	16.42	17.00	16.19	16.46	96,232	+0.20(+1.23%)
Jun 17, 2019	15.55	16.40	15.55	16.26	128,024	+0.38(+2.39%)
Jun 14, 2019	15.14	15.99	15.14	15.88	75,100	+0.81(+5.37%)
Jun 13, 2019	15.17	15.32	14.70	15.07	58,294	-0.06(-0.40%)
Jun 12, 2019	15.44	15.47	14.97	15.13	43,945	+0.03(+0.20%)
Jun 11, 2019	14.89	15.23	14.76	15.10	95,453	+0.43(+2.93%)
Jun 10, 2019	14.73	14.92	14.54	14.67	36,343	+0.04(+0.27%)
Jun 07, 2019	15.01	15.11	14.54	14.63	56,500	-0.25(-1.68%)
Jun 06, 2019	15.00	15.25	13.56	14.88	130,052	-0.06(-0.40%)
Jun 05, 2019	14.83	15.00	14.54	14.94	35,078	+0.18(+1.22%)
Jun 04, 2019	14.63	14.93	14.29	14.76	93,436	+0.36(+2.50%)
Jun 03, 2019	14.87	14.87	14.29	14.40	67,382	-0.41(-2.77%)
May 31, 2019	15.77	15.90	14.73	14.81	128,900	-1.08(-6.80%)
May 30, 2019	15.81	16.14	15.69	15.89	36,311	+0.21(+1.34%)
May 29, 2019	16.31	16.36	15.68	15.68	33,886	-0.64(-3.92%)
May 28, 2019	15.79	16.37	15.79	16.32	34,819	+0.52(+3.29%)
May 24, 2019	15.87	16.19	15.72	15.80	41,800	+0.03(+0.19%)
May 23, 2019	15.82	15.87	15.46	15.77	62,644	-0.07(-0.44%)
May 22, 2019	15.83	15.92	15.56	15.84	15,003	-0.02(-0.13%)
May 21, 2019	15.60	16.00	15.55	15.86	32,645	+0.26(+1.67%)
May 20, 2019	15.67	15.67	15.41	15.60	26,800	-0.09(-0.57%)
May 17, 2019	15.95	16.17	15.63	15.69	24,100	-0.49(-3.03%)
May 16, 2019	15.26	16.20	15.26	16.18	55,133	+0.98(+6.45%)
May 15, 2019	15.30	15.73	15.20	15.20	61,721	-0.10(-0.65%)
May 14, 2019	15.33	15.60	15.30	15.30	34,544	+0.06(+0.39%)
May 13, 2019	15.57	15.65	15.19	15.24	41,787	-0.61(-3.85%)
May 10, 2019	15.31	16.02	15.22	15.85	43,900	+0.50(+3.26%)
May 09, 2019	16.05	16.17	15.31	15.35	154,437	-0.70(-4.36%)
May 08, 2019	17.00	17.03	16.05	16.05	55,707	-0.94(-5.53%)
May 07, 2019	16.52	17.03	16.35	16.99	75,325	+0.33(+1.98%)
May 06, 2019	16.20	16.73	16.20	16.66	71,551	+0.06(+0.36%)
May 03, 2019	16.32	16.76	16.15	16.60	32,900	+0.38(+2.34%)
May 02, 2019	16.12	16.33	16.10	16.22	37,298	-0.02(-0.12%)
May 01, 2019	16.64	16.70	16.12	16.24	45,708	-0.42(-2.52%)
Apr 30, 2019	16.57	16.91	16.21	16.66	61,487	-0.04(-0.24%)
Apr 29, 2019	16.63	16.75	16.31	16.70	99,095	+0.15(+0.91%)
Apr 26, 2019	16.46	16.89	16.24	16.55	67,400	+0.02(+0.12%)
Apr 25, 2019	17.59	17.62	16.39	16.53	77,653	-1.17(-6.61%)
Apr 24, 2019	17.16	17.70	17.10	17.70	114,531	+0.57(+3.33%)
Apr 23, 2019	17.17	17.23	17.09	17.13	44,706	-0.07(-0.41%)
Apr 22, 2019	16.98	17.25	16.90	17.20	84,917	+0.11(+0.64%)
Apr 18, 2019	17.18	17.20	16.94	17.09	46,000	-0.09(-0.52%)
Apr 17, 2019	17.20	17.21	16.97	17.18	51,791	+0.02(+0.12%)
Apr 16, 2019	16.93	17.21	16.93	17.16	53,217	+0.36(+2.14%)
Apr 15, 2019	16.50	17.20	16.50	16.80	102,954	+0.40(+2.44%)
Apr 12, 2019	16.78	16.79	16.38	16.40	33,800	-0.32(-1.91%)
Apr 11, 2019	16.68	16.80	16.37	16.72	34,859	+0.10(+0.60%)
Apr 10, 2019	16.80	16.97	16.54	16.62	37,295	-0.14(-0.84%)
Apr 09, 2019	16.91	17.05	16.65	16.76	55,593	+0.02(+0.12%)
Apr 08, 2019	17.13	17.13	16.21	16.74	46,826	-0.39(-2.28%)
Apr 05, 2019	16.80	17.25	16.73	17.13	97,500	+0.38(+2.27%)
Apr 04, 2019	16.78	16.78	16.40	16.75	79,001	-0.02(-0.12%)
Apr 03, 2019	16.26	16.95	16.11	16.77	92,596	+0.66(+4.10%)
Apr 02, 2019	15.70	16.19	15.56	16.11	73,889	+0.41(+2.61%)
Apr 01, 2019	15.85	15.90	15.54	15.70	61,128	-0.04(-0.25%)
Mar 29, 2019	15.74	15.98	15.71	15.74	99,300	+0.16(+1.03%)
Mar 28, 2019	15.50	15.90	15.40	15.58	70,261	+0.14(+0.91%)
Mar 27, 2019	16.11	16.11	15.22	15.44	194,503	-0.74(-4.57%)
Mar 26, 2019	16.51	16.69	15.80	16.18	91,494	-0.17(-1.04%)
Mar 25, 2019	16.30	16.58	16.05	16.35	96,184	+0.08(+0.49%)
Mar 22, 2019	17.00	17.03	16.20	16.27	62,200	-0.87(-5.08%)
Mar 21, 2019	16.81	17.16	16.81	17.14	54,816	+0.30(+1.78%)
Mar 20, 2019	17.20	17.41	16.66	16.84	82,291	-0.39(-2.26%)
Mar 19, 2019	16.15	17.48	16.12	17.23	260,531	+1.11(+6.89%)
Mar 18, 2019	15.70	16.26	15.49	16.12	82,746	+0.54(+3.47%)
Mar 15, 2019	16.39	16.39	15.30	15.58	518,500	-0.67(-4.12%)
Mar 14, 2019	15.29	16.46	15.28	16.25	177,517	+0.97(+6.35%)
Mar 13, 2019	15.68	15.97	15.00	15.28	165,870	-0.41(-2.61%)
Mar 12, 2019	15.81	15.90	15.50	15.69	93,947	-0.01(-0.06%)
Mar 11, 2019	15.16	15.84	15.10	15.70	83,682	+0.60(+3.97%)
Mar 08, 2019	15.00	15.43	14.66	15.10	158,600	+0.08(+0.53%)
Mar 07, 2019	15.88	16.03	15.02	15.02	248,138	-1.02(-6.36%)
Mar 06, 2019	17.49	17.58	16.00	16.04	429,988	-2.40(-13.02%)
Mar 05, 2019	18.30	18.61	17.90	18.44	97,364	+0.06(+0.33%)
Mar 04, 2019	18.87	18.90	18.15	18.38	106,194	-0.51(-2.70%)
Mar 01, 2019	19.20	19.20	18.59	18.89	86,700	-0.31(-1.61%)
Feb 28, 2019	19.14	19.29	18.74	19.20	101,564	+0.10(+0.52%)
Feb 27, 2019	19.12	19.46	18.77	19.10	68,802	-0.17(-0.88%)
Feb 26, 2019	19.08	19.30	19.01	19.27	71,510	+0.10(+0.52%)
Feb 25, 2019	18.94	19.37	18.72	19.17	65,944	+0.46(+2.46%)
Feb 22, 2019	18.30	18.98	18.30	18.71	63,100	+0.43(+2.35%)
Feb 21, 2019	19.06	19.06	18.08	18.28	65,098	-0.77(-4.04%)
Feb 20, 2019	18.79	19.10	18.73	19.05	58,605	+0.28(+1.49%)
Feb 19, 2019	18.95	19.50	18.49	18.77	150,095	-0.21(-1.11%)
Feb 15, 2019	17.83	19.48	17.57	18.98	408,300	+1.25(+7.05%)
Feb 14, 2019	17.45	17.74	17.36	17.73	40,649	+0.25(+1.43%)
Feb 13, 2019	17.50	17.77	17.41	17.48	82,090	-0.09(-0.51%)
Feb 12, 2019	17.50	17.63	17.15	17.57	132,789	+0.23(+1.33%)
Feb 11, 2019	17.08	17.52	17.00	17.34	71,676	+0.46(+2.73%)
Feb 08, 2019	16.62	17.04	16.55	16.88	72,000	+0.14(+0.84%)
Feb 07, 2019	17.30	17.58	16.60	16.74	87,699	-0.51(-2.96%)
Feb 06, 2019	17.60	17.73	17.11	17.25	105,871	-0.25(-1.43%)
Feb 05, 2019	17.00	17.50	16.95	17.50	139,345	+0.70(+4.17%)
Feb 04, 2019	17.00	17.26	16.70	16.80	109,282	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.