Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.00	38.00	33.43	33.97	195,600	-3.21(-8.63%)
Oct 29, 2020	39.66	40.60	37.12	37.18	197,730	-1.04(-2.72%)
Oct 28, 2020	41.35	41.71	37.83	38.22	223,506	-3.97(-9.41%)
Oct 27, 2020	44.16	45.44	42.19	42.19	193,142	-1.72(-3.92%)
Oct 26, 2020	48.62	48.85	43.35	43.91	256,931	-5.19(-10.57%)
Oct 23, 2020	47.60	52.74	47.22	49.10	253,000	+0.67(+1.38%)
Oct 22, 2020	49.82	50.01	47.60	48.43	72,781	-1.76(-3.51%)
Oct 21, 2020	49.69	50.40	48.05	50.19	163,968	+0.91(+1.85%)
Oct 20, 2020	48.06	50.47	48.06	49.28	100,763	+1.25(+2.60%)
Oct 19, 2020	48.00	49.96	47.42	48.03	133,916	-0.01(-0.02%)
Oct 16, 2020	50.84	52.15	47.52	48.04	192,000	-2.20(-4.38%)
Oct 15, 2020	49.46	52.40	49.19	50.24	242,536	-1.54(-2.97%)
Oct 14, 2020	47.59	52.87	47.59	51.78	222,734	+4.24(+8.92%)
Oct 13, 2020	44.25	48.50	40.53	47.54	225,664	+3.10(+6.98%)
Oct 12, 2020	45.00	47.00	43.71	44.44	224,771	-0.56(-1.24%)
Oct 09, 2020	42.74	45.49	42.51	45.00	278,000	+2.64(+6.23%)
Oct 08, 2020	43.00	43.00	41.81	42.36	127,118	+0.01(+0.02%)
Oct 07, 2020	40.51	42.80	40.51	42.35	132,582	+2.10(+5.22%)
Oct 06, 2020	39.30	41.73	39.00	40.25	129,268	+0.86(+2.18%)
Oct 05, 2020	38.06	39.70	37.95	39.39	87,750	+1.87(+4.98%)
Oct 02, 2020	36.59	39.20	36.00	37.52	89,500	-0.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.