Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.710 | 6.730 | 6.490 | 6.565 | 95,404 | -0.17(-2.45%) |
Dec 28, 2023 | 6.710 | 6.790 | 6.610 | 6.730 | 72,284 | +0.02(+0.30%) |
Dec 27, 2023 | 6.890 | 6.920 | 6.660 | 6.710 | 144,336 | -0.17(-2.47%) |
Dec 26, 2023 | 6.720 | 6.930 | 6.710 | 6.880 | 62,073 | +0.16(+2.38%) |
Dec 22, 2023 | 6.800 | 6.860 | 6.660 | 6.720 | 89,331 | -0.01(-0.15%) |
Dec 21, 2023 | 6.410 | 6.790 | 6.410 | 6.730 | 167,128 | +0.38(+5.98%) |
Dec 20, 2023 | 6.530 | 6.530 | 6.290 | 6.350 | 100,647 | -0.18(-2.76%) |
Dec 19, 2023 | 6.350 | 6.540 | 6.350 | 6.530 | 67,928 | +0.21(+3.32%) |
Dec 18, 2023 | 6.520 | 6.520 | 6.287 | 6.320 | 68,921 | -0.15(-2.32%) |
Dec 15, 2023 | 6.490 | 6.570 | 6.430 | 6.470 | 233,168 | +0.04(+0.62%) |
Dec 14, 2023 | 6.450 | 6.570 | 6.350 | 6.430 | 85,412 | +0.07(+1.10%) |
Dec 13, 2023 | 6.180 | 6.360 | 6.080 | 6.360 | 95,650 | +0.13(+2.09%) |
Dec 12, 2023 | 6.330 | 6.340 | 6.120 | 6.230 | 99,806 | -0.11(-1.74%) |
Dec 11, 2023 | 6.550 | 6.590 | 6.210 | 6.340 | 93,597 | -0.21(-3.21%) |
Dec 08, 2023 | 6.250 | 6.560 | 6.200 | 6.550 | 130,207 | +0.29(+4.63%) |
Dec 07, 2023 | 6.640 | 6.670 | 6.260 | 6.260 | 134,886 | -0.34(-5.15%) |
Dec 06, 2023 | 6.550 | 6.610 | 6.470 | 6.600 | 117,805 | +0.11(+1.69%) |
Dec 05, 2023 | 6.290 | 6.535 | 6.260 | 6.490 | 116,136 | +0.22(+3.51%) |
Dec 04, 2023 | 6.380 | 6.440 | 6.260 | 6.270 | 102,938 | -0.10(-1.57%) |
Dec 01, 2023 | 6.330 | 6.390 | 6.277 | 6.370 | 41,294 | +0.04(+0.63%) |
Nov 30, 2023 | 6.460 | 6.530 | 6.235 | 6.330 | 162,091 | -0.14(-2.16%) |
Nov 29, 2023 | 6.590 | 6.690 | 6.430 | 6.470 | 73,265 | -0.04(-0.61%) |
Nov 28, 2023 | 6.430 | 6.530 | 6.398 | 6.510 | 103,915 | +0.08(+1.24%) |
Nov 27, 2023 | 6.500 | 6.512 | 6.360 | 6.430 | 125,118 | -0.09(-1.38%) |
Nov 24, 2023 | 6.420 | 6.580 | 6.400 | 6.520 | 72,782 | +0.11(+1.72%) |
Nov 22, 2023 | 6.580 | 6.580 | 6.380 | 6.410 | 109,526 | -0.10(-1.54%) |
Nov 21, 2023 | 6.350 | 6.550 | 6.330 | 6.510 | 224,956 | +0.14(+2.20%) |
Nov 20, 2023 | 6.150 | 6.450 | 6.150 | 6.370 | 146,394 | +0.25(+4.08%) |
Nov 17, 2023 | 6.060 | 6.140 | 6.010 | 6.120 | 70,537 | +0.04(+0.66%) |
Nov 16, 2023 | 6.180 | 6.180 | 6.060 | 6.080 | 130,434 | -0.11(-1.78%) |
Nov 15, 2023 | 6.220 | 6.359 | 6.160 | 6.190 | 219,212 | +0.03(+0.49%) |
Nov 14, 2023 | 6.090 | 6.165 | 5.980 | 6.160 | 220,537 | +0.25(+4.23%) |
Nov 13, 2023 | 5.580 | 5.920 | 5.560 | 5.910 | 188,176 | +0.33(+5.91%) |
Nov 10, 2023 | 5.600 | 5.655 | 5.480 | 5.580 | 223,107 | +0.05(+0.90%) |
Nov 09, 2023 | 5.730 | 5.775 | 5.460 | 5.530 | 245,627 | -0.19(-3.32%) |
Nov 08, 2023 | 5.910 | 5.923 | 5.700 | 5.720 | 185,857 | -0.17(-2.89%) |
Nov 07, 2023 | 5.760 | 5.930 | 5.740 | 5.890 | 119,127 | +0.14(+2.52%) |
Nov 06, 2023 | 5.720 | 5.800 | 5.670 | 5.745 | 229,742 | +0.07(+1.14%) |
Nov 03, 2023 | 5.750 | 5.780 | 5.530 | 5.680 | 216,660 | -0.02(-0.35%) |
Nov 02, 2023 | 5.610 | 5.710 | 5.580 | 5.700 | 698,788 | +0.21(+3.83%) |
Nov 01, 2023 | 5.500 | 5.520 | 5.430 | 5.490 | 395,094 | -0.01(-0.18%) |
Oct 31, 2023 | 5.550 | 5.590 | 5.410 | 5.500 | 237,081 | +0.03(+0.55%) |
Oct 30, 2023 | 5.480 | 5.600 | 5.400 | 5.470 | 264,447 | +0.14(+2.72%) |
Oct 27, 2023 | 5.300 | 5.355 | 5.200 | 5.325 | 158,463 | +0.11(+2.01%) |
Oct 26, 2023 | 5.020 | 5.300 | 4.980 | 5.220 | 299,204 | +0.20(+3.98%) |
Oct 25, 2023 | 5.020 | 5.060 | 4.980 | 5.020 | 166,471 | -0.01(-0.20%) |
Oct 24, 2023 | 5.010 | 5.072 | 4.985 | 5.030 | 183,438 | +0.08(+1.51%) |
Oct 23, 2023 | 5.010 | 5.050 | 4.930 | 4.955 | 117,279 | -0.12(-2.27%) |
Oct 20, 2023 | 5.060 | 5.090 | 4.960 | 5.070 | 344,910 | +0.01(+0.20%) |
Oct 19, 2023 | 4.970 | 5.080 | 4.970 | 5.060 | 133,968 | +0.10(+2.02%) |
Oct 18, 2023 | 5.110 | 5.120 | 4.960 | 4.960 | 65,017 | -0.18(-3.50%) |
Oct 17, 2023 | 5.070 | 5.160 | 5.070 | 5.140 | 79,188 | +0.08(+1.58%) |
Oct 16, 2023 | 5.020 | 5.105 | 5.000 | 5.060 | 115,924 | +0.03(+0.60%) |
Oct 13, 2023 | 5.180 | 5.180 | 4.960 | 5.030 | 195,421 | -0.16(-3.08%) |
Oct 12, 2023 | 5.260 | 5.320 | 5.180 | 5.190 | 86,325 | -0.06(-1.14%) |
Oct 11, 2023 | 5.330 | 5.375 | 5.230 | 5.250 | 80,740 | -0.09(-1.69%) |
Oct 10, 2023 | 5.200 | 5.375 | 5.200 | 5.340 | 94,290 | +0.17(+3.29%) |
Oct 09, 2023 | 5.490 | 5.490 | 5.130 | 5.170 | 177,866 | -0.30(-5.48%) |
Oct 06, 2023 | 5.400 | 5.495 | 5.370 | 5.470 | 78,625 | +0.08(+1.48%) |
Oct 05, 2023 | 5.350 | 5.430 | 5.350 | 5.390 | 63,884 | +0.06(+1.13%) |
Oct 04, 2023 | 5.430 | 5.534 | 5.300 | 5.330 | 120,193 | -0.10(-1.84%) |
Oct 03, 2023 | 5.380 | 5.500 | 5.320 | 5.430 | 119,391 | -0.01(-0.18%) |
Oct 02, 2023 | 5.520 | 5.605 | 5.440 | 5.440 | 110,948 | -0.05(-0.91%) |
Sep 29, 2023 | 5.450 | 5.540 | 5.450 | 5.490 | 128,143 | +0.07(+1.29%) |
Sep 28, 2023 | 5.450 | 5.470 | 5.350 | 5.420 | 85,082 | -0.01(-0.18%) |
Sep 27, 2023 | 5.340 | 5.515 | 5.340 | 5.430 | 164,040 | +0.10(+1.88%) |
Sep 26, 2023 | 5.360 | 5.430 | 5.310 | 5.330 | 92,856 | -0.10(-1.84%) |
Sep 25, 2023 | 5.500 | 5.490 | 5.400 | 5.430 | 113,418 | -0.06(-1.09%) |
Sep 22, 2023 | 5.650 | 5.680 | 5.450 | 5.490 | 192,413 | -0.14(-2.49%) |
Sep 21, 2023 | 5.740 | 5.790 | 5.600 | 5.630 | 118,313 | -0.13(-2.26%) |
Sep 20, 2023 | 5.780 | 5.830 | 5.740 | 5.760 | 102,474 | +0.02(+0.35%) |
Sep 19, 2023 | 5.730 | 5.770 | 5.700 | 5.740 | 90,273 | +0.00(+0.00%) |
Sep 18, 2023 | 5.930 | 5.930 | 5.710 | 5.740 | 133,857 | -0.15(-2.55%) |
Sep 15, 2023 | 6.030 | 6.065 | 5.750 | 5.890 | 398,943 | -0.19(-3.13%) |
Sep 14, 2023 | 6.090 | 6.135 | 6.030 | 6.080 | 72,750 | +0.00(+0.00%) |
Sep 13, 2023 | 6.120 | 6.160 | 6.050 | 6.080 | 65,475 | -0.03(-0.49%) |
Sep 12, 2023 | 6.100 | 6.180 | 6.100 | 6.110 | 85,935 | +0.00(+0.00%) |
Sep 11, 2023 | 6.260 | 6.260 | 6.110 | 6.110 | 79,685 | -0.11(-1.77%) |
Sep 08, 2023 | 6.270 | 6.300 | 6.163 | 6.220 | 94,692 | +0.00(+0.00%) |
Sep 07, 2023 | 6.320 | 6.320 | 6.120 | 6.220 | 126,735 | -0.13(-2.05%) |
Sep 06, 2023 | 6.400 | 6.400 | 6.230 | 6.350 | 158,497 | -0.07(-1.09%) |
Sep 05, 2023 | 6.640 | 6.640 | 6.400 | 6.420 | 141,403 | -0.19(-2.87%) |
Sep 01, 2023 | 6.760 | 6.770 | 6.610 | 6.610 | 81,222 | -0.15(-2.22%) |
Aug 31, 2023 | 6.850 | 6.859 | 6.750 | 6.760 | 99,997 | -0.04(-0.59%) |
Aug 30, 2023 | 6.710 | 6.880 | 6.710 | 6.800 | 118,044 | +0.05(+0.82%) |
Aug 29, 2023 | 6.700 | 6.850 | 6.676 | 6.745 | 56,452 | +0.07(+0.97%) |
Aug 28, 2023 | 6.640 | 6.750 | 6.630 | 6.680 | 46,566 | +0.03(+0.45%) |
Aug 25, 2023 | 6.700 | 6.780 | 6.510 | 6.650 | 104,715 | -0.03(-0.45%) |
Aug 24, 2023 | 6.880 | 6.880 | 6.680 | 6.680 | 119,778 | -0.14(-2.05%) |
Aug 23, 2023 | 6.860 | 6.930 | 6.820 | 6.820 | 74,185 | -0.04(-0.58%) |
Aug 22, 2023 | 6.940 | 7.000 | 6.820 | 6.860 | 62,185 | -0.03(-0.44%) |
Aug 21, 2023 | 7.000 | 7.005 | 6.870 | 6.890 | 69,952 | -0.03(-0.43%) |
Aug 18, 2023 | 6.840 | 7.027 | 6.800 | 6.920 | 105,673 | +0.02(+0.29%) |
Aug 17, 2023 | 6.900 | 7.025 | 6.830 | 6.900 | 67,623 | +0.07(+1.02%) |
Aug 16, 2023 | 6.990 | 7.050 | 6.830 | 6.830 | 103,517 | -0.12(-1.73%) |
Aug 15, 2023 | 7.240 | 7.240 | 6.940 | 6.950 | 166,531 | -0.31(-4.27%) |
Aug 14, 2023 | 7.200 | 7.315 | 7.195 | 7.260 | 64,939 | +0.06(+0.83%) |
Aug 11, 2023 | 7.330 | 7.340 | 7.190 | 7.200 | 88,424 | -0.12(-1.64%) |
Aug 10, 2023 | 7.300 | 7.420 | 7.220 | 7.320 | 128,233 | +0.09(+1.24%) |
Aug 09, 2023 | 7.500 | 7.500 | 7.220 | 7.230 | 161,615 | -0.20(-2.69%) |
Aug 08, 2023 | 7.690 | 7.690 | 7.350 | 7.430 | 233,568 | -0.29(-3.76%) |
Aug 07, 2023 | 7.850 | 7.900 | 7.710 | 7.720 | 101,715 | -0.03(-0.39%) |
Aug 04, 2023 | 7.770 | 7.920 | 7.710 | 7.750 | 88,140 | +0.04(+0.52%) |
Aug 03, 2023 | 7.680 | 7.820 | 7.550 | 7.710 | 152,422 | +0.03(+0.39%) |
Aug 02, 2023 | 7.850 | 7.850 | 7.620 | 7.680 | 176,272 | -0.19(-2.41%) |
Aug 01, 2023 | 7.930 | 7.963 | 7.750 | 7.870 | 191,980 | -0.11(-1.38%) |
Jul 31, 2023 | 7.950 | 8.060 | 7.880 | 7.980 | 130,378 | +0.03(+0.38%) |
Jul 28, 2023 | 7.960 | 8.080 | 7.940 | 7.950 | 138,820 | -0.01(-0.13%) |
Jul 27, 2023 | 8.150 | 8.234 | 7.950 | 7.960 | 190,165 | -0.10(-1.24%) |
Jul 26, 2023 | 8.520 | 8.550 | 7.950 | 8.060 | 425,546 | -0.64(-7.36%) |
Jul 25, 2023 | 8.630 | 8.800 | 8.560 | 8.700 | 127,662 | +0.17(+1.99%) |
Jul 24, 2023 | 8.570 | 8.705 | 8.460 | 8.530 | 76,447 | +0.00(+0.00%) |
Jul 21, 2023 | 8.710 | 8.750 | 8.500 | 8.530 | 100,997 | -0.12(-1.39%) |
Jul 20, 2023 | 9.010 | 9.100 | 8.630 | 8.650 | 121,092 | -0.47(-5.15%) |
Jul 19, 2023 | 9.080 | 9.500 | 9.080 | 9.120 | 129,481 | +0.12(+1.33%) |
Jul 18, 2023 | 8.880 | 9.050 | 8.760 | 9.000 | 68,729 | +0.14(+1.58%) |
Jul 17, 2023 | 8.850 | 9.110 | 8.840 | 8.860 | 82,482 | +0.02(+0.23%) |
Jul 14, 2023 | 9.000 | 9.092 | 8.740 | 8.840 | 140,670 | -0.19(-2.10%) |
Jul 13, 2023 | 8.840 | 9.150 | 8.840 | 9.030 | 141,250 | +0.24(+2.73%) |
Jul 12, 2023 | 8.670 | 8.880 | 8.580 | 8.790 | 256,036 | +0.24(+2.81%) |
Jul 11, 2023 | 8.500 | 8.620 | 8.430 | 8.550 | 110,204 | +0.05(+0.59%) |
Jul 10, 2023 | 8.620 | 8.650 | 8.475 | 8.500 | 157,412 | -0.12(-1.39%) |
Jul 07, 2023 | 8.570 | 8.760 | 8.570 | 8.620 | 67,205 | +0.08(+0.94%) |
Jul 06, 2023 | 8.500 | 8.590 | 8.360 | 8.540 | 113,049 | +0.00(+0.00%) |
Jul 05, 2023 | 8.570 | 8.600 | 8.518 | 8.540 | 108,394 | -0.05(-0.58%) |
Jul 03, 2023 | 8.700 | 8.790 | 8.490 | 8.590 | 100,957 | -0.05(-0.58%) |
Jun 30, 2023 | 8.660 | 8.730 | 8.590 | 8.640 | 107,297 | +0.08(+0.93%) |
Jun 29, 2023 | 8.610 | 8.820 | 8.450 | 8.560 | 87,850 | +0.01(+0.12%) |
Jun 28, 2023 | 8.250 | 8.580 | 8.230 | 8.550 | 89,102 | +0.25(+3.01%) |
Jun 27, 2023 | 8.260 | 8.450 | 8.250 | 8.300 | 103,676 | +0.01(+0.12%) |
Jun 26, 2023 | 8.320 | 8.430 | 8.250 | 8.290 | 94,029 | -0.10(-1.19%) |
Jun 23, 2023 | 8.300 | 8.430 | 8.250 | 8.390 | 127,825 | -0.02(-0.24%) |
Jun 22, 2023 | 8.330 | 8.620 | 8.330 | 8.410 | 173,882 | -0.01(-0.12%) |
Jun 21, 2023 | 8.470 | 8.550 | 8.200 | 8.420 | 384,356 | -0.22(-2.55%) |
Jun 20, 2023 | 7.940 | 8.890 | 7.900 | 8.640 | 542,232 | +0.97(+12.65%) |
Jun 16, 2023 | 7.920 | 8.010 | 7.520 | 7.670 | 4,151,908 | -0.21(-2.66%) |
Jun 15, 2023 | 7.980 | 8.129 | 7.620 | 7.880 | 643,815 | -0.98(-11.06%) |
May 08, 2023 | 9.110 | 9.110 | 8.840 | 8.860 | 48,219 | -0.20(-2.21%) |
May 05, 2023 | 8.900 | 9.090 | 8.860 | 9.060 | 37,332 | +0.25(+2.84%) |
May 04, 2023 | 8.950 | 9.145 | 8.790 | 8.810 | 65,527 | -0.21(-2.33%) |
May 03, 2023 | 9.190 | 9.205 | 9.010 | 9.020 | 66,795 | -0.14(-1.53%) |
May 02, 2023 | 9.320 | 9.330 | 9.000 | 9.160 | 73,983 | -0.17(-1.82%) |
May 01, 2023 | 8.990 | 9.390 | 8.990 | 9.330 | 66,791 | +0.34(+3.78%) |
Apr 28, 2023 | 8.820 | 9.170 | 8.800 | 8.990 | 115,699 | +0.14(+1.58%) |
Apr 27, 2023 | 8.300 | 8.930 | 8.260 | 8.850 | 173,443 | +1.06(+13.61%) |
Apr 26, 2023 | 7.970 | 7.970 | 7.760 | 7.790 | 48,903 | -0.01(-0.13%) |
Apr 25, 2023 | 8.140 | 8.150 | 7.770 | 7.800 | 60,861 | -0.37(-4.53%) |
Apr 24, 2023 | 8.300 | 8.400 | 8.100 | 8.170 | 86,972 | -0.14(-1.68%) |
Apr 21, 2023 | 7.880 | 8.420 | 7.855 | 8.310 | 268,915 | +0.43(+5.46%) |
Apr 20, 2023 | 7.740 | 7.910 | 7.716 | 7.880 | 83,039 | +0.06(+0.77%) |
Apr 19, 2023 | 7.790 | 7.840 | 7.730 | 7.820 | 62,403 | +0.00(+0.00%) |
Apr 18, 2023 | 8.000 | 8.000 | 7.780 | 7.820 | 64,824 | -0.10(-1.26%) |
Apr 17, 2023 | 7.940 | 7.940 | 7.825 | 7.920 | 40,633 | +0.05(+0.61%) |
Apr 14, 2023 | 7.960 | 8.077 | 7.830 | 7.872 | 39,727 | -0.10(-1.23%) |
Apr 13, 2023 | 7.870 | 8.030 | 7.870 | 7.970 | 42,499 | +0.15(+1.92%) |
Apr 12, 2023 | 7.990 | 8.070 | 7.820 | 7.820 | 57,528 | -0.10(-1.26%) |
Apr 11, 2023 | 7.960 | 8.035 | 7.880 | 7.920 | 46,959 | +0.03(+0.38%) |
Apr 10, 2023 | 7.910 | 7.965 | 7.790 | 7.890 | 56,158 | -0.07(-0.88%) |
Apr 06, 2023 | 7.800 | 8.120 | 7.800 | 7.960 | 57,058 | +0.16(+2.05%) |
Apr 05, 2023 | 8.000 | 8.100 | 7.730 | 7.800 | 115,507 | -0.31(-3.82%) |
Apr 04, 2023 | 8.430 | 8.440 | 8.040 | 8.110 | 60,696 | -0.34(-4.02%) |
Apr 03, 2023 | 8.350 | 8.470 | 8.260 | 8.450 | 122,760 | +0.15(+1.81%) |
Mar 31, 2023 | 8.120 | 8.320 | 8.070 | 8.300 | 64,878 | +0.25(+3.11%) |
Mar 30, 2023 | 7.920 | 8.150 | 7.920 | 8.050 | 81,855 | +0.25(+3.21%) |
Mar 29, 2023 | 7.760 | 7.840 | 7.760 | 7.800 | 44,183 | +0.15(+1.96%) |
Mar 28, 2023 | 7.700 | 7.740 | 7.630 | 7.650 | 86,386 | -0.11(-1.42%) |
Mar 27, 2023 | 7.740 | 7.850 | 7.695 | 7.760 | 74,147 | +0.09(+1.17%) |
Mar 24, 2023 | 7.650 | 7.710 | 7.570 | 7.670 | 82,966 | -0.06(-0.78%) |
Mar 23, 2023 | 7.730 | 7.825 | 7.630 | 7.730 | 91,746 | +0.06(+0.78%) |
Mar 22, 2023 | 7.790 | 7.850 | 7.660 | 7.670 | 131,314 | -0.09(-1.16%) |
Mar 21, 2023 | 7.540 | 7.790 | 7.540 | 7.760 | 98,256 | +0.31(+4.16%) |
Mar 20, 2023 | 7.440 | 7.560 | 7.300 | 7.450 | 183,583 | -0.01(-0.13%) |
Mar 17, 2023 | 7.710 | 7.710 | 7.350 | 7.460 | 430,136 | -0.25(-3.24%) |
Mar 16, 2023 | 7.600 | 7.730 | 7.533 | 7.710 | 125,520 | +0.09(+1.18%) |
Mar 15, 2023 | 7.550 | 7.660 | 7.510 | 7.620 | 147,663 | -0.10(-1.30%) |
Mar 14, 2023 | 8.020 | 8.060 | 7.620 | 7.720 | 192,995 | -0.12(-1.53%) |
Mar 13, 2023 | 8.000 | 8.120 | 7.810 | 7.840 | 405,138 | -0.28(-3.45%) |
Mar 10, 2023 | 8.450 | 8.450 | 8.035 | 8.120 | 323,104 | -0.28(-3.33%) |
Mar 09, 2023 | 8.550 | 8.610 | 8.380 | 8.400 | 146,497 | -0.13(-1.52%) |
Mar 08, 2023 | 8.630 | 8.640 | 8.520 | 8.530 | 73,037 | -0.04(-0.47%) |
Mar 07, 2023 | 8.750 | 8.755 | 8.570 | 8.570 | 108,724 | -0.18(-2.06%) |
Mar 06, 2023 | 8.870 | 8.960 | 8.720 | 8.750 | 109,687 | -0.07(-0.79%) |
Mar 03, 2023 | 8.680 | 8.850 | 8.675 | 8.820 | 120,226 | +0.10(+1.15%) |
Mar 02, 2023 | 8.550 | 8.760 | 8.520 | 8.720 | 76,279 | +0.15(+1.75%) |
Mar 01, 2023 | 8.680 | 8.695 | 8.510 | 8.570 | 126,919 | -0.03(-0.35%) |
Feb 28, 2023 | 8.690 | 8.770 | 8.600 | 8.600 | 90,654 | -0.10(-1.15%) |
Feb 27, 2023 | 8.860 | 8.860 | 8.650 | 8.700 | 120,186 | +0.02(+0.23%) |
Feb 24, 2023 | 8.800 | 8.810 | 8.650 | 8.680 | 105,304 | -0.25(-2.80%) |
Feb 23, 2023 | 9.100 | 9.100 | 8.800 | 8.930 | 65,435 | +0.04(+0.45%) |
Feb 22, 2023 | 8.960 | 9.040 | 8.840 | 8.890 | 107,066 | -0.01(-0.11%) |
Feb 21, 2023 | 9.090 | 9.090 | 8.880 | 8.900 | 109,192 | -0.19(-2.09%) |
Feb 17, 2023 | 9.120 | 9.200 | 8.850 | 9.090 | 167,472 | -0.13(-1.41%) |
Feb 16, 2023 | 9.140 | 9.450 | 9.000 | 9.220 | 199,734 | +0.00(+0.00%) |
Feb 15, 2023 | 8.800 | 9.480 | 8.800 | 9.220 | 282,101 | +0.54(+6.22%) |
Feb 14, 2023 | 9.920 | 9.990 | 8.610 | 8.680 | 746,744 | -1.50(-14.73%) |
Feb 13, 2023 | 10.14 | 10.23 | 9.980 | 10.18 | 150,531 | +0.13(+1.29%) |
Feb 10, 2023 | 10.11 | 10.16 | 9.940 | 10.05 | 147,943 | -0.13(-1.28%) |
Feb 09, 2023 | 10.57 | 10.59 | 10.10 | 10.18 | 187,687 | -0.13(-1.26%) |
Feb 08, 2023 | 10.65 | 10.69 | 10.22 | 10.31 | 116,092 | -0.32(-3.01%) |
Feb 07, 2023 | 10.55 | 10.67 | 10.17 | 10.63 | 188,066 | +0.08(+0.76%) |
Feb 06, 2023 | 10.99 | 11.07 | 10.53 | 10.55 | 118,513 | -0.55(-4.95%) |
Feb 03, 2023 | 11.05 | 11.40 | 10.91 | 11.10 | 175,334 | -0.15(-1.33%) |
Feb 02, 2023 | 11.05 | 11.42 | 11.04 | 11.25 | 240,247 | +0.43(+3.97%) |
Feb 01, 2023 | 10.65 | 10.93 | 10.55 | 10.82 | 206,535 | +0.28(+2.66%) |
Jan 31, 2023 | 10.06 | 10.63 | 10.05 | 10.54 | 143,450 | +0.50(+4.98%) |
Jan 30, 2023 | 9.990 | 10.13 | 9.885 | 10.04 | 154,475 | +0.04(+0.40%) |
Jan 27, 2023 | 9.850 | 10.12 | 9.820 | 10.00 | 298,360 | +0.10(+1.01%) |
Jan 26, 2023 | 9.950 | 9.960 | 9.710 | 9.900 | 169,797 | +0.09(+0.92%) |
Jan 25, 2023 | 9.730 | 9.830 | 9.670 | 9.810 | 130,298 | -0.06(-0.61%) |
Jan 24, 2023 | 10.19 | 10.19 | 9.853 | 9.870 | 149,999 | -0.36(-3.52%) |
Jan 23, 2023 | 10.03 | 10.47 | 9.920 | 10.23 | 251,326 | +0.28(+2.81%) |
Jan 20, 2023 | 9.380 | 9.970 | 9.330 | 9.950 | 349,790 | +0.65(+6.99%) |
Jan 19, 2023 | 9.220 | 9.420 | 9.158 | 9.300 | 174,782 | +0.02(+0.22%) |
Jan 18, 2023 | 9.850 | 9.890 | 9.280 | 9.280 | 260,207 | -0.50(-5.11%) |
Jan 17, 2023 | 9.860 | 9.890 | 9.490 | 9.780 | 609,633 | +0.27(+2.84%) |
Jan 13, 2023 | 9.090 | 9.590 | 9.020 | 9.510 | 508,751 | +0.42(+4.62%) |
Jan 12, 2023 | 9.200 | 9.240 | 8.928 | 9.090 | 375,763 | -0.05(-0.55%) |
Jan 11, 2023 | 9.110 | 9.430 | 9.020 | 9.140 | 1,241,184 | +0.17(+1.90%) |
Jan 10, 2023 | 8.600 | 9.180 | 8.510 | 8.970 | 697,218 | +0.42(+4.91%) |
Jan 09, 2023 | 8.690 | 8.790 | 8.520 | 8.550 | 635,673 | -0.02(-0.23%) |
Jan 06, 2023 | 8.600 | 8.630 | 8.340 | 8.570 | 193,299 | +0.06(+0.71%) |
Jan 05, 2023 | 8.630 | 8.770 | 8.350 | 8.510 | 215,728 | -0.14(-1.62%) |
Jan 04, 2023 | 8.700 | 8.910 | 8.520 | 8.650 | 967,989 | +0.02(+0.23%) |