Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.00	20.50	19.88	20.03	217,800	-0.07(-0.35%)
Dec 28, 2018	19.72	20.39	19.21	20.10	518,800	+0.03(+0.15%)
Dec 27, 2018	19.86	20.70	19.50	20.07	363,023	+0.04(+0.20%)
Dec 26, 2018	19.55	20.30	19.26	20.03	196,072	+0.23(+1.16%)
Dec 24, 2018	20.80	20.90	19.68	19.80	272,300	-1.48(-6.95%)
Dec 21, 2018	18.60	21.98	18.39	21.28	2,251,800	+2.22(+11.65%)
Dec 20, 2018	18.01	19.22	17.51	19.06	1,029,856	-0.94(-4.70%)
Dec 19, 2018	18.00	20.00	17.35	20.00	575,341	+1.49(+8.05%)
Dec 18, 2018	15.50	18.87	15.30	18.51	1,229,560	+2.72(+17.23%)
Dec 17, 2018	15.50	15.99	14.58	15.79	613,020	+0.12(+0.77%)
Dec 14, 2018	14.30	15.68	14.30	15.67	257,700	+1.35(+9.43%)
Dec 13, 2018	14.83	14.95	14.20	14.32	45,930	-0.63(-4.21%)
Dec 12, 2018	14.25	15.10	14.05	14.95	195,399	+0.81(+5.73%)
Dec 11, 2018	14.16	14.20	13.86	14.14	41,635	+0.00(+0.00%)
Dec 10, 2018	13.91	14.19	13.63	14.14	71,689	+0.12(+0.86%)
Dec 07, 2018	13.97	14.13	13.88	14.02	29,500	+0.02(+0.14%)
Dec 06, 2018	13.77	14.17	13.77	14.00	69,613	-0.25(-1.75%)
Dec 04, 2018	14.32	14.32	13.85	14.25	49,900	-0.12(-0.84%)
Dec 03, 2018	14.29	14.37	13.88	14.37	40,802	+0.29(+2.06%)
Nov 30, 2018	14.11	14.14	13.80	14.08	24,100	-0.05(-0.35%)
Nov 29, 2018	14.18	14.21	13.98	14.13	24,741	-0.07(-0.49%)
Nov 28, 2018	13.86	14.22	13.73	14.20	57,148	+0.38(+2.75%)
Nov 27, 2018	13.74	14.18	13.74	13.82	29,424	-0.10(-0.72%)
Nov 26, 2018	14.12	14.14	13.80	13.92	32,065	-0.08(-0.57%)
Nov 23, 2018	13.77	14.30	13.77	14.00	75,700	+0.04(+0.29%)
Nov 21, 2018		13.96	13.96	13.96	0	+0.57(+4.26%)
Nov 20, 2018	13.62	13.62	13.21	13.39	57,987	-0.42(-3.04%)
Nov 19, 2018	14.20	14.20	13.55	13.81	49,546	-0.24(-1.71%)
Nov 16, 2018	13.93	14.20	13.80	14.05	44,800	-0.09(-0.64%)
Nov 15, 2018	13.58	14.33	13.58	14.14	35,071	+0.56(+4.12%)
Nov 14, 2018	13.88	14.04	13.52	13.58	37,216	-0.18(-1.31%)
Nov 13, 2018	13.79	13.93	13.60	13.76	21,953	-0.01(-0.07%)
Nov 12, 2018	14.16	14.26	13.66	13.77	48,995	-0.38(-2.69%)
Nov 09, 2018	14.41	14.43	14.09	14.15	53,700	-0.52(-3.54%)
Nov 08, 2018	14.64	14.75	14.35	14.67	54,645	-0.08(-0.54%)
Nov 07, 2018	15.10	15.15	14.73	14.75	61,868	-0.35(-2.32%)
Nov 06, 2018	14.93	15.15	14.69	15.10	106,832	+0.10(+0.67%)
Nov 05, 2018	14.90	15.14	14.75	15.00	72,395	-0.14(-0.92%)
Nov 02, 2018	15.90	15.93	15.01	15.14	109,700	-0.81(-5.08%)
Nov 01, 2018	14.80	15.95	14.67	15.95	268,775	+1.20(+8.14%)
Oct 31, 2018	14.25	14.90	13.93	14.75	182,636	+1.11(+8.14%)
Oct 30, 2018	13.22	14.20	12.60	13.64	1,397,288	+0.44(+3.33%)
Oct 29, 2018	12.85	13.20	12.62	13.20	215,488	+0.29(+2.25%)
Oct 26, 2018	12.60	12.91	12.41	12.91	264,500	+0.24(+1.89%)
Oct 25, 2018	12.70	12.84	12.52	12.67	30,310	+0.05(+0.40%)
Oct 24, 2018	12.69	12.70	12.27	12.62	48,442	-0.01(-0.08%)
Oct 23, 2018	12.60	12.70	12.32	12.63	97,031	-0.15(-1.17%)
Oct 22, 2018	12.50	12.84	12.39	12.78	38,283	+0.30(+2.40%)
Oct 19, 2018	12.58	12.69	12.41	12.48	58,000	-0.21(-1.65%)
Oct 18, 2018	12.50	12.72	12.42	12.69	71,047	+0.21(+1.68%)
Oct 17, 2018	12.28	12.55	11.85	12.48	59,911	+0.24(+1.96%)
Oct 16, 2018	11.70	12.25	11.64	12.24	61,689	+0.65(+5.61%)
Oct 15, 2018	11.90	11.93	11.53	11.59	33,233	-0.42(-3.50%)
Oct 12, 2018	11.66	12.38	11.52	12.01	91,400	+0.54(+4.71%)
Oct 11, 2018	11.17	11.79	11.16	11.47	144,734	+0.07(+0.61%)
Oct 10, 2018	12.04	12.08	11.36	11.40	175,256	-0.73(-6.02%)
Oct 09, 2018	12.23	12.44	12.00	12.13	85,877	-0.28(-2.26%)
Oct 08, 2018	13.10	13.23	12.00	12.41	286,855	-0.79(-5.98%)
Oct 05, 2018	13.15	13.38	13.08	13.20	39,700	+0.01(+0.08%)
Oct 04, 2018	13.20	13.36	13.07	13.19	44,534	-0.02(-0.15%)
Oct 03, 2018	13.24	13.25	13.07	13.21	23,058	+0.12(+0.92%)
Oct 02, 2018	13.64	13.68	13.02	13.09	35,937	-0.66(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.