Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.960	8.290	7.730	8.220	105,579	+0.22(+2.75%)
May 28, 2015	7.780	8.010	7.730	8.000	81,178	+0.28(+3.63%)
May 27, 2015	7.700	7.950	7.650	7.720	48,744	+0.04(+0.52%)
May 26, 2015	8.000	8.000	7.521	7.680	41,681	+0.03(+0.39%)
May 22, 2015	7.690	7.650	7.650	7.650	24,300	+0.01(+0.13%)
May 21, 2015	7.700	7.700	7.600	7.640	20,522	-0.09(-1.16%)
May 20, 2015	7.800	7.800	7.700	7.730	14,278	-0.11(-1.40%)
May 19, 2015	7.900	8.000	7.720	7.840	25,726	-0.13(-1.63%)
May 18, 2015	7.900	7.990	7.720	7.970	45,226	+0.26(+3.37%)
May 15, 2015	7.990	7.990	7.600	7.710	35,821	-0.15(-1.91%)
May 14, 2015	7.720	7.950	7.600	7.860	75,846	+0.33(+4.38%)
May 13, 2015	7.400	7.688	7.050	7.530	49,902	+0.61(+8.82%)
May 12, 2015	6.880	6.970	6.860	6.920	10,074	+0.06(+0.87%)
May 11, 2015	6.960	7.000	6.800	6.860	37,945	-0.02(-0.29%)
May 08, 2015	6.920	7.065	6.850	6.880	38,909	-0.01(-0.15%)
May 07, 2015	7.130	7.130	6.850	6.890	45,746	-0.22(-3.09%)
May 06, 2015	7.230	7.230	7.050	7.110	42,220	-0.10(-1.39%)
May 05, 2015	7.340	7.448	7.200	7.210	19,016	-0.11(-1.50%)
May 04, 2015	7.270	7.460	7.250	7.320	24,041	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.