Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.73	12.24	11.62	11.87	86,040	+0.00(+0.00%)
Jun 29, 2017	12.13	12.27	11.87	11.87	77,017	-0.43(-3.50%)
Jun 28, 2017	12.50	12.59	12.30	12.30	47,077	-0.15(-1.20%)
Jun 27, 2017	12.50	12.79	12.36	12.45	52,815	-0.21(-1.66%)
Jun 26, 2017	12.52	12.66	12.30	12.66	151,973	+0.07(+0.56%)
Jun 23, 2017	12.60	12.61	12.42	12.59	20,764	+0.00(+0.00%)
Jun 22, 2017	12.01	12.79	12.01	12.59	77,660	+0.58(+4.83%)
Jun 21, 2017	12.14	12.45	12.01	12.01	32,168	-0.10(-0.83%)
Jun 20, 2017	12.55	12.60	12.08	12.11	22,263	-0.38(-3.04%)
Jun 19, 2017	12.05	12.71	12.05	12.49	36,265	+0.48(+4.00%)
Jun 16, 2017	12.13	12.85	12.01	12.01	38,424	-0.27(-2.20%)
Jun 15, 2017	11.50	12.66	11.32	12.28	163,282	+0.68(+5.86%)
Jun 14, 2017	12.21	12.50	11.30	11.60	149,971	-0.68(-5.54%)
Jun 13, 2017	12.40	12.80	12.14	12.28	29,172	-0.15(-1.21%)
Jun 12, 2017	12.80	12.86	12.02	12.43	109,078	-0.53(-4.09%)
Jun 09, 2017	13.90	14.12	12.93	12.96	118,255	-0.97(-6.96%)
Jun 08, 2017	13.75	14.00	13.34	13.93	137,288	+0.14(+1.01%)
Jun 07, 2017	13.90	13.93	13.50	13.79	47,308	-0.14(-1.01%)
Jun 06, 2017	13.78	13.94	13.60	13.93	68,378	+0.14(+1.02%)
Jun 05, 2017	13.90	13.98	13.19	13.79	42,537	-0.19(-1.36%)
Jun 02, 2017	13.93	14.15	13.76	13.98	212,842	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.