Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)
Jun 01, 2020	25.04	27.76	24.88	27.33	148,806	+2.11(+8.37%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)
May 01, 2020	18.62	19.88	18.60	19.61	44,500	-0.85(-4.15%)
Apr 30, 2020	20.00	20.99	18.54	20.46	119,341	-1.54(-7.00%)
Apr 29, 2020	20.50	22.00	20.50	22.00	183,137	+1.09(+5.21%)
Apr 28, 2020	21.00	21.00	20.41	20.91	79,180	+0.00(+0.00%)
Apr 27, 2020	18.57	21.28	18.57	20.91	194,696	+2.15(+11.46%)
Apr 24, 2020	18.81	19.42	18.76	18.76	57,700	-0.46(-2.39%)
Apr 23, 2020	19.16	19.50	18.94	19.22	44,705	-0.31(-1.59%)
Apr 22, 2020	18.49	19.53	18.35	19.53	53,203	+0.49(+2.57%)
Apr 21, 2020	19.06	19.30	18.65	19.04	76,723	-0.53(-2.71%)
Apr 20, 2020	19.40	20.00	19.21	19.57	60,880	+0.12(+0.62%)
Apr 17, 2020	19.70	20.24	19.06	19.45	170,600	-0.18(-0.92%)
Apr 16, 2020	19.50	19.69	19.03	19.63	76,607	-0.05(-0.25%)
Apr 15, 2020	18.61	19.77	18.50	19.68	81,760	+0.26(+1.34%)
Apr 14, 2020	19.06	19.45	18.99	19.42	56,227	+0.52(+2.75%)
Apr 13, 2020	19.39	19.39	18.31	18.90	57,067	-0.36(-1.87%)
Apr 09, 2020	18.53	19.80	17.86	19.26	161,400	+1.36(+7.60%)
Apr 08, 2020	18.59	18.59	17.56	17.90	41,955	+0.27(+1.53%)
Apr 07, 2020	18.58	18.70	17.53	17.63	74,568	-1.43(-7.50%)
Apr 06, 2020	18.99	19.06	18.60	19.06	59,807	+0.85(+4.67%)
Apr 03, 2020	17.35	19.05	17.35	18.21	66,500	+0.86(+4.96%)
Apr 02, 2020	18.36	18.95	16.70	17.35	116,001	-1.38(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.